Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00123000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
TOL240524C00123000 | 2024-05-07 1:29PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
TOL240531C00123000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TOL240607C00123000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00123000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 86 | 6.25% |
TOL240524P00123000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
TOL240607P00123000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
TOL240614P00123000 | 2024-05-06 11:12AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 31 | 3.13% |