Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00122000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 6.65 | 5.50 | 5.80 | +4.10 | +160.78% | 1 | 57 | 39.87% |
TOL240524C00122000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 6.65 | 7.10 | 7.40 | +0.15 | +2.31% | 3 | 32 | 47.46% |
TOL240531C00122000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 6.80 | 7.10 | 8.40 | 0.00 | - | 3 | 4 | 47.61% |
TOL240607C00122000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 5.92 | 7.00 | 9.80 | 0.00 | - | - | 10 | 51.90% |
TOL240614C00122000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 8.08 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 53.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00122000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -1.77 | -78.67% | 4 | 170 | 34.72% |
TOL240524P00122000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 4.20 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 46.51% |
TOL240531P00122000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 3.20 | 2.25 | 2.40 | 0.00 | - | - | 5 | 38.45% |