Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.15 | 6.10 | 6.60 | 0.00 | - | 39 | 85 | 50.29% |
TOL240524C00121000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 8.50 | 7.60 | 7.90 | 0.00 | - | 3 | 26 | 50.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00121000 | 2024-05-13 1:08PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 13 | 566 | 44.04% |
TOL240524P00121000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 2.22 | 1.80 | 1.95 | 0.00 | - | 2 | 1 | 46.88% |
TOL240531P00121000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 5.10 | 2.10 | 2.30 | 0.00 | - | - | 2 | 40.80% |
TOL240607P00121000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 2.85 | 2.45 | 2.60 | 0.00 | - | 3 | 3 | 37.44% |