La bourse ferme dans 6 h 32 min
CAC 40
8 214,09 -5,05 (-0,06 %) Euro Stoxx 50
5 077,87 -7,21 (-0,14 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
2 349,10 -25,90 (-1,09 %) Bitcoin EUR
58 234,62 +1 681,14 (+2,97 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00120000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240524C00120000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240531C00120000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240614C00120000 | 2024-05-06 11:13AM EDT | 2024-06-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240621C00120000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240920C00120000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TOL241220C00120000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00120000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOL260116C00120000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00120000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TOL240524P00120000 | 2024-05-09 10:02AM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240531P00120000 | 2024-05-09 2:13PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240607P00120000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TOL240614P00120000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240621P00120000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOL240920P00120000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOL241220P00120000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOL250117P00120000 | 2024-05-09 12:19PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TOL260116P00120000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 17.05 | 18.70 | 21.90 | 0.00 | - | 1 | 2 | 39.99% |
