Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00119000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 5.27 | 7.90 | 8.60 | 0.00 | - | 1 | 5 | 57.96% |
TOL240524C00119000 | 2024-05-09 10:56AM EDT | 2024-05-24 | 9.30 | 9.30 | 9.60 | 0.00 | - | 1 | 4 | 50.64% |
TOL240531C00119000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 3.70 | 9.20 | 10.00 | 0.00 | - | - | 1 | 46.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00119000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.45 | 0.00 | - | 6 | 68 | 48.24% |
TOL240524P00119000 | 2024-05-13 12:07PM EDT | 2024-05-24 | 1.40 | 1.30 | 1.40 | -0.20 | -12.50% | 5 | 22 | 47.29% |
TOL240531P00119000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 1.87 | 1.60 | 1.75 | 0.00 | - | 27 | 28 | 41.60% |
TOL240607P00119000 | 2024-05-09 2:01PM EDT | 2024-06-07 | 2.30 | 1.90 | 2.10 | 0.00 | - | 8 | 16 | 38.87% |