Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00118000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 8.85 | 8.80 | 9.40 | +1.65 | +22.92% | 3 | 36 | 58.50% |
TOL240524C00118000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 9.10 | 9.80 | 10.30 | 0.00 | - | 1 | 12 | 52.78% |
TOL240531C00118000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 10.68 | 10.40 | 10.70 | 0.00 | - | 1 | 1 | 46.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00118000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.22 | 0.25 | 0.40 | -0.33 | -60.00% | 2 | 30 | 50.68% |
TOL240524P00118000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 0.95 | 1.10 | 1.25 | -0.15 | -13.64% | 9 | 17 | 48.34% |
TOL240531P00118000 | 2024-05-08 2:06PM EDT | 2024-05-31 | 2.07 | 1.40 | 1.55 | 0.00 | - | - | 1 | 42.09% |