Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00117000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 9.61 | 8.80 | 11.50 | 0.00 | - | 2 | 5 | 79.59% |
TOL240524C00117000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 5.40 | 11.00 | 11.50 | 0.00 | - | 8 | 7 | 50.20% |
TOL240531C00117000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 12.00 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 59.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00117000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.45 | 0.05 | 1.15 | 0.00 | - | 3 | 41 | 57.52% |
TOL240524P00117000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 1.50 | 0.85 | 0.95 | 0.00 | - | 1 | 60 | 45.58% |
TOL240531P00117000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 1.55 | 1.00 | 1.25 | 0.00 | - | 7 | 11 | 40.72% |
TOL240607P00117000 | 2024-05-09 2:31PM EDT | 2024-06-07 | 1.75 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 38.25% |