La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 912,82 +185,06 (+0,33 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00115000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 12.60 | 10.70 | 12.80 | +1.59 | +14.44% | 12 | 424 | 71.39% |
| TOL240524C00115000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 12.89 | 11.80 | 13.90 | 0.00 | - | 3 | 14 | 66.99% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 12.80 | 13.50 | 0.00 | - | 2 | 2 | 49.02% |
| TOL240607C00115000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 10.00 | 11.60 | 14.20 | 0.00 | - | - | 3 | 49.55% |
| TOL240621C00115000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 15.34 | 13.60 | 15.60 | 0.00 | - | 27 | 568 | 50.98% |
| TOL240920C00115000 | 2024-05-10 12:35PM EDT | 2024-09-20 | 19.05 | 17.40 | 20.20 | +1.15 | +6.42% | 5 | 186 | 46.12% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 22.30 | 24.70 | 0.00 | - | - | 2 | 48.16% |
| TOL250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 23.70 | 23.10 | 23.60 | 0.00 | - | 10 | 288 | 42.49% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 32.40 | 33.50 | 0.00 | - | 1 | 22 | 43.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00115000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 21 | 107 | 49.90% |
| TOL240524P00115000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 1.05 | 0.60 | 0.70 | 0.00 | - | 31 | 66 | 46.88% |
| TOL240531P00115000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 1.37 | 0.80 | 0.95 | 0.00 | - | 4 | 2 | 41.72% |
| TOL240607P00115000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.33 | 1.05 | 1.20 | 0.00 | - | 15 | 15 | 38.99% |
| TOL240614P00115000 | 2024-05-10 11:44AM EDT | 2024-06-14 | 1.50 | 1.15 | 1.55 | -0.48 | -24.24% | 1 | 2 | 38.29% |
| TOL240621P00115000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.33 | -16.26% | 63 | 523 | 36.62% |
| TOL240920P00115000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 4.90 | 4.70 | 4.90 | -0.82 | -14.34% | 6 | 114 | 33.69% |
| TOL241220P00115000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 11.10 | 7.00 | 7.50 | 0.00 | - | - | 4 | 33.55% |
| TOL250117P00115000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 7.98 | 7.50 | 7.90 | 0.00 | - | 1 | 85 | 32.70% |
| TOL260116P00115000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 13.40 | 13.00 | 13.70 | -0.30 | -2.19% | 19 | 37 | 30.74% |
