Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00111000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 16.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00111000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TOL240524P00111000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TOL240531P00111000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
TOL240628P00111000 | 2024-05-10 1:03PM EDT | 2024-06-28 | 1.30 | - | 0.00 | 0.00 | - | - | 5 | 6.25% |