Marchés français ouverture 57 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 177,05 -52,06 (-0,14 %) EUR/USD
1,0778 +0,0006 (+0,05 %) HANG SENG
19 079,19 +115,51 (+0,61 %) Bitcoin EUR
56 475,86 -139,83 (-0,25 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00110000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOL240524C00110000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240607C00110000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 17.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240621C00110000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240920C00110000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00110000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 25.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00110000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOL240524P00110000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240621P00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240920P00110000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOL250117P00110000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TOL260116P00110000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
