Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00108000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 20.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00108000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOL240531P00108000 | 2024-04-30 12:37PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TOL240607P00108000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |