Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00107000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 15.50 | 20.20 | 21.00 | 0.00 | - | - | 1 | 69.34% |
TOL240531C00107000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 21.90 | 20.40 | 21.30 | 0.00 | - | - | 4 | 60.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00107000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.35 | -0.54 | -90.00% | 25 | 41 | 84.96% |
TOL240524P00107000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.80 | -2.23 | -89.92% | 2 | 28 | 66.02% |
TOL240531P00107000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 2.20 | 0.20 | 0.40 | 0.00 | - | - | 5 | 50.39% |
TOL240607P00107000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 1.69 | 0.35 | 0.50 | 0.00 | - | - | 1 | 45.41% |