La bourse ferme dans 8 h 1 min
CAC 40
8 215,95 -3,19 (-0,04 %) Euro Stoxx 50
5 084,68 -0,40 (-0,01 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0007 (+0,06 %) Gold future
2 356,20 -18,80 (-0,79 %) Bitcoin EUR
57 214,15 +797,99 (+1,41 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00105000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL240621C00105000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 23.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240920C00105000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 36.85% |
| TOL260116C00105000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 33.35 | 37.50 | 41.00 | 0.00 | - | 1 | 22 | 48.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00105000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240524P00105000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240531P00105000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOL240614P00105000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240621P00105000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TOL240920P00105000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOL250117P00105000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOL260116P00105000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
