La bourse ferme dans 35 min
CAC 40
8 101,83 +9,72 (+0,12 %) Euro Stoxx 50
5 039,89 +14,72 (+0,29 %) Dow Jones
39 385,48 -285,56 (-0,72 %) EUR/USD
1,0828 +0,0001 (+0,01 %) Gold future
2 347,20 -45,70 (-1,91 %) Bitcoin EUR
62 710,95 -2 033,64 (-3,14 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00115000 | 2024-05-16 10:02AM EDT | 115.00 | 26.00 | 15.10 | 15.90 | 0.00 | - | 1 | 3 | 38.47% |
| TOL241220C00120000 | 2024-05-22 12:49PM EDT | 120.00 | 14.50 | 12.90 | 13.50 | 0.00 | - | 10 | 62 | 38.22% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 125.00 | 13.32 | 10.60 | 11.20 | 0.00 | - | 2 | 36 | 37.48% |
| TOL241220C00130000 | 2024-05-22 12:58PM EDT | 130.00 | 10.00 | 8.60 | 9.00 | 0.00 | - | 15 | 20 | 36.28% |
| TOL241220C00135000 | 2024-05-22 9:36AM EDT | 135.00 | 11.00 | 6.80 | 7.10 | 0.00 | - | 10 | 21 | 35.15% |
| TOL241220C00140000 | 2024-05-22 3:51PM EDT | 140.00 | 5.60 | 5.30 | 5.80 | 0.00 | - | 23 | 18 | 35.05% |
| TOL241220C00150000 | 2024-05-22 10:17AM EDT | 150.00 | 4.00 | 3.10 | 3.50 | 0.00 | - | 2 | 15 | 33.77% |
| TOL241220C00160000 | 2024-05-21 1:45PM EDT | 160.00 | 4.94 | 1.85 | 2.05 | 0.00 | - | 50 | 30 | 32.90% |
| TOL241220C00170000 | 2024-05-13 3:43PM EDT | 170.00 | 2.89 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 32.48% |
| TOL241220C00180000 | 2024-05-23 10:13AM EDT | 180.00 | 0.70 | 0.60 | 0.70 | -1.80 | -72.00% | 1 | 4 | 32.28% |
| TOL241220C00185000 | 2024-05-21 12:11PM EDT | 185.00 | 1.65 | 0.00 | 1.20 | 0.00 | - | 30 | 31 | 37.94% |
| TOL241220C00190000 | 2024-05-16 12:30PM EDT | 190.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 46.06% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 85.00 | 1.55 | 1.40 | 1.65 | 0.00 | - | 14 | 35 | 37.50% |
| TOL241220P00090000 | 2024-05-10 10:37AM EDT | 90.00 | 1.99 | 1.55 | 2.25 | 0.00 | - | 3 | 4 | 36.07% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 95.00 | 2.70 | 2.70 | 3.00 | 0.00 | - | 13 | 30 | 34.61% |
| TOL241220P00100000 | 2024-05-22 3:53PM EDT | 100.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 58 | 80 | 33.39% |
| TOL241220P00110000 | 2024-05-22 10:01AM EDT | 110.00 | 6.40 | 6.30 | 7.30 | 0.00 | - | 2 | 7 | 32.65% |
| TOL241220P00115000 | 2024-05-22 2:02PM EDT | 115.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 10 | 37 | 31.56% |
| TOL241220P00120000 | 2024-05-23 10:25AM EDT | 120.00 | 10.90 | 10.50 | 11.20 | +0.19 | +1.77% | 2 | 23 | 29.87% |
| TOL241220P00125000 | 2024-05-23 9:51AM EDT | 125.00 | 13.20 | 12.90 | 13.90 | +0.15 | +1.15% | 11 | 16 | 29.16% |
| TOL241220P00130000 | 2024-05-17 2:35PM EDT | 130.00 | 11.80 | 16.00 | 17.30 | 0.00 | - | 1 | 8 | 29.46% |
| TOL241220P00135000 | 2024-05-22 2:33PM EDT | 135.00 | 19.73 | 19.30 | 20.80 | 0.00 | - | 8 | 13 | 29.18% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 145.00 | 23.50 | 26.00 | 27.50 | 0.00 | - | 1 | 1 | 24.15% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 150.00 | 21.95 | 30.90 | 32.40 | 0.00 | - | 6 | 7 | 26.33% |
