Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00360000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 385.94% |
TM240719C00360000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 60 | 43 | 56.98% |
TM241018C00360000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 50.11% |
TM250117C00360000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 12.50% |
TM260116C00360000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 6.25% |