Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00270000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TM240621C00270000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TM240719C00270000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TM241018C00270000 | 2024-05-13 1:52PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TM250117C00270000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TM260116C00270000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00270000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM240621P00270000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TM240719P00270000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TM241018P00270000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TM250117P00270000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |