Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00260000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TM240621C00260000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TM240719C00260000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TM241018C00260000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TM250117C00260000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TM260116C00260000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00260000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
TM240621P00260000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
TM241018P00260000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM250117P00260000 | 2024-05-13 3:42PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TM260116P00260000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |