Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00250000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 50.00% |
TM240621C00250000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 12.50% |
TM240719C00250000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
TM241018C00250000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 6.25% |
TM250117C00250000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 52 | 116 | 3.13% |
TM260116C00250000 | 2024-05-13 12:49PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00250000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM240621P00250000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TM240719P00250000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 48 | 2 | 0.00% |
TM241018P00250000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
TM260116P00250000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |