Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00230000 | 2024-05-16 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 25.00% |
TM240621C00230000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 45 | 288 | 6.25% |
TM240719C00230000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 736 | 1,227 | 3.13% |
TM241018C00230000 | 2024-05-15 2:30PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
TM250117C00230000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 1.56% |
TM260116C00230000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00230000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 120 | 162 | 0.00% |
TM240621P00230000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 14.89 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
TM240719P00230000 | 2024-05-13 11:21AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 0.00% |
TM241018P00230000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
TM250117P00230000 | 2024-05-13 1:52PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 12 | 215 | 0.00% |
TM260116P00230000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |