Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00210000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TM240621C00210000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
TM240719C00210000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM241018C00210000 | 2024-05-14 11:26AM EDT | 2024-10-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM250117C00210000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM260116C00210000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 51.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00210000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
TM240621P00210000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
TM240719P00210000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
TM241018P00210000 | 2024-05-16 3:07PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TM250117P00210000 | 2024-05-14 10:20AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |