Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 635.40% |
TM240621C00195000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM240719C00195000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 34.80 | 36.50 | 0.00 | - | 1 | 29 | 37.09% |
TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 53.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00195000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
TM240621P00195000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TM240719P00195000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 6.25% |
TM241018P00195000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TM260116P00195000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |