Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240614C00089000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240607P00089000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TJX240614P00089000 | 2024-05-22 9:33AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TJX240621P00089000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TJX240705P00089000 | 2024-05-29 12:37PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |