Marchés français ouverture 48 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 108,53 +491,43 (+1,27 %) EUR/USD
1,0825 -0,0002 (-0,02 %) HANG SENG
18 852,83 -342,77 (-1,79 %) Bitcoin EUR
64 152,35 -502,11 (-0,78 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 55.00 | 110.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 60.00 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 122.31% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 65.00 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 51.12% |
| TGT260116C00070000 | 2024-05-22 1:35PM EDT | 70.00 | 76.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT260116C00075000 | 2024-05-08 3:16PM EDT | 75.00 | 86.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 80.00 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 78.57% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 85.00 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 99.17% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 90.00 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 94.71% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 72.20% |
| TGT260116C00100000 | 2024-05-22 9:51AM EDT | 100.00 | 48.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 105.00 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 61.72% |
| TGT260116C00110000 | 2024-05-22 10:02AM EDT | 110.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT260116C00115000 | 2024-05-22 1:45PM EDT | 115.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116C00120000 | 2024-05-22 3:15PM EDT | 120.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT260116C00125000 | 2024-05-22 3:57PM EDT | 125.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116C00130000 | 2024-05-22 1:17PM EDT | 130.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT260116C00135000 | 2024-05-22 10:55AM EDT | 135.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00140000 | 2024-05-22 1:00PM EDT | 140.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TGT260116C00145000 | 2024-05-22 3:42PM EDT | 145.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| TGT260116C00150000 | 2024-05-22 2:50PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| TGT260116C00155000 | 2024-05-22 3:42PM EDT | 155.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TGT260116C00160000 | 2024-05-22 2:52PM EDT | 160.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TGT260116C00165000 | 2024-05-22 10:24AM EDT | 165.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116C00170000 | 2024-05-22 3:32PM EDT | 170.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TGT260116C00175000 | 2024-05-22 3:38PM EDT | 175.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TGT260116C00180000 | 2024-05-22 2:35PM EDT | 180.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT260116C00185000 | 2024-05-22 3:51PM EDT | 185.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TGT260116C00190000 | 2024-05-22 12:32PM EDT | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT260116C00195000 | 2024-05-22 1:31PM EDT | 195.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TGT260116C00200000 | 2024-05-22 3:18PM EDT | 200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TGT260116C00210000 | 2024-05-22 2:35PM EDT | 210.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT260116C00220000 | 2024-05-22 1:44PM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT260116C00230000 | 2024-05-20 12:52PM EDT | 230.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00240000 | 2024-05-22 2:35PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT260116C00250000 | 2024-05-22 1:17PM EDT | 250.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT260116C00260000 | 2024-05-22 3:38PM EDT | 260.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116P00055000 | 2024-05-22 2:05PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT260116P00060000 | 2024-05-22 11:54AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TGT260116P00065000 | 2024-05-22 11:57AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TGT260116P00070000 | 2024-05-22 9:31AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT260116P00075000 | 2024-05-22 3:50PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TGT260116P00080000 | 2024-05-22 3:37PM EDT | 80.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT260116P00085000 | 2024-05-22 3:35PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT260116P00090000 | 2024-05-22 12:35PM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT260116P00095000 | 2024-05-22 9:32AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT260116P00100000 | 2024-05-22 3:32PM EDT | 100.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TGT260116P00105000 | 2024-05-22 11:23AM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT260116P00110000 | 2024-05-22 11:17AM EDT | 110.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT260116P00115000 | 2024-05-22 1:35PM EDT | 115.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| TGT260116P00120000 | 2024-05-22 3:55PM EDT | 120.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 3.13% |
| TGT260116P00125000 | 2024-05-22 12:03PM EDT | 125.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TGT260116P00130000 | 2024-05-22 3:33PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TGT260116P00135000 | 2024-05-22 10:25AM EDT | 135.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| TGT260116P00140000 | 2024-05-22 3:50PM EDT | 140.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| TGT260116P00145000 | 2024-05-22 3:55PM EDT | 145.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT260116P00150000 | 2024-05-20 3:21PM EDT | 150.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT260116P00155000 | 2024-05-21 2:46PM EDT | 155.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116P00160000 | 2024-05-22 3:37PM EDT | 160.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 165.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 170.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 175.00 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 0.00% |
| TGT260116P00180000 | 2024-05-22 9:35AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 185.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 190.00 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 0.00% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 200.00 | 55.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 210.00 | 56.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 220.00 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 230.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
