Marchés français ouverture 1 h 50 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 116,09 +498,99 (+1,29 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 156,27 -81,48 (-0,13 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 55.00 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 230.07% |
| TGT250117C00060000 | 2024-05-21 2:28PM EDT | 60.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 195.48% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 70.00 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 161.10% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 182.45% |
| TGT250117C00080000 | 2024-05-10 1:13PM EDT | 80.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00085000 | 2024-05-16 11:39AM EDT | 85.00 | 78.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250117C00090000 | 2024-05-13 10:20AM EDT | 90.00 | 73.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 95.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250117C00100000 | 2024-05-22 10:16AM EDT | 100.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00105000 | 2024-05-13 10:10AM EDT | 105.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00110000 | 2024-05-20 10:01AM EDT | 110.00 | 51.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00115000 | 2024-05-22 2:14PM EDT | 115.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00120000 | 2024-05-22 11:31AM EDT | 120.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00125000 | 2024-05-22 11:30AM EDT | 125.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00130000 | 2024-05-22 3:58PM EDT | 130.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT250117C00135000 | 2024-05-22 11:45AM EDT | 135.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00140000 | 2024-05-22 2:59PM EDT | 140.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT250117C00145000 | 2024-05-22 3:56PM EDT | 145.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.39% |
| TGT250117C00150000 | 2024-05-22 3:15PM EDT | 150.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| TGT250117C00155000 | 2024-05-22 3:06PM EDT | 155.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
| TGT250117C00160000 | 2024-05-22 3:06PM EDT | 160.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| TGT250117C00165000 | 2024-05-22 3:21PM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TGT250117C00170000 | 2024-05-22 3:58PM EDT | 170.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| TGT250117C00175000 | 2024-05-22 3:50PM EDT | 175.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TGT250117C00180000 | 2024-05-22 3:58PM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| TGT250117C00185000 | 2024-05-22 2:05PM EDT | 185.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGT250117C00190000 | 2024-05-22 1:40PM EDT | 190.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TGT250117C00195000 | 2024-05-22 2:14PM EDT | 195.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TGT250117C00200000 | 2024-05-22 3:59PM EDT | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| TGT250117C00210000 | 2024-05-22 2:23PM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TGT250117C00220000 | 2024-05-22 3:17PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250117C00230000 | 2024-05-20 12:18PM EDT | 230.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250117C00240000 | 2024-05-21 12:24PM EDT | 240.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250117C00250000 | 2024-05-22 10:21AM EDT | 250.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT250117C00260000 | 2024-05-22 2:35PM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250117C00270000 | 2024-05-22 12:48PM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-05-13 10:49AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TGT250117P00060000 | 2024-05-16 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250117P00065000 | 2024-05-22 10:31AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117P00075000 | 2024-05-22 1:19PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| TGT250117P00080000 | 2024-05-20 3:41PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT250117P00085000 | 2024-05-22 3:49PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT250117P00090000 | 2024-05-22 2:36PM EDT | 90.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250117P00095000 | 2024-05-22 12:13PM EDT | 95.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT250117P00100000 | 2024-05-22 3:58PM EDT | 100.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| TGT250117P00105000 | 2024-05-22 3:25PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TGT250117P00110000 | 2024-05-22 3:58PM EDT | 110.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| TGT250117P00115000 | 2024-05-22 3:37PM EDT | 115.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TGT250117P00120000 | 2024-05-22 2:35PM EDT | 120.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TGT250117P00125000 | 2024-05-22 3:57PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TGT250117P00130000 | 2024-05-22 3:57PM EDT | 130.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
| TGT250117P00135000 | 2024-05-22 3:57PM EDT | 135.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 1.56% |
| TGT250117P00140000 | 2024-05-22 3:57PM EDT | 140.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 0.78% |
| TGT250117P00145000 | 2024-05-22 3:09PM EDT | 145.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGT250117P00150000 | 2024-05-22 2:15PM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT250117P00155000 | 2024-05-22 10:01AM EDT | 155.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250117P00160000 | 2024-05-22 10:52AM EDT | 160.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT250117P00165000 | 2024-05-21 3:50PM EDT | 165.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGT250117P00170000 | 2024-05-22 3:55PM EDT | 170.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TGT250117P00175000 | 2024-05-09 3:31PM EDT | 175.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00180000 | 2024-05-22 10:53AM EDT | 180.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 185.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250117P00190000 | 2024-05-20 12:54PM EDT | 190.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00195000 | 2024-05-22 3:47PM EDT | 195.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TGT250117P00200000 | 2024-05-22 3:05PM EDT | 200.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 210.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250117P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 76.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 86.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 52.66% |
