Marchés français ouverture 4 h 36 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 880,77 +263,67 (+0,68 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 836,36 -359,24 (-1,87 %) Bitcoin EUR
64 211,70 -709,80 (-1,09 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-05-22 1:17PM EDT | 100.00 | 44.70 | 43.70 | 46.70 | -33.65 | -42.95% | 3 | 10 | 55.60% |
| TGT241018C00110000 | 2024-05-13 12:03PM EDT | 110.00 | 53.07 | 35.05 | 36.25 | 0.00 | - | 1 | 1 | 42.53% |
| TGT241018C00115000 | 2024-05-16 2:51PM EDT | 115.00 | 49.43 | 30.30 | 32.10 | 0.00 | - | - | 1 | 41.33% |
| TGT241018C00120000 | 2024-05-20 12:03PM EDT | 120.00 | 40.08 | 25.85 | 27.70 | 0.00 | - | 6 | 7 | 38.48% |
| TGT241018C00125000 | 2024-05-22 2:54PM EDT | 125.00 | 23.15 | 22.30 | 23.35 | -29.92 | -56.38% | 11 | 9 | 35.45% |
| TGT241018C00130000 | 2024-05-14 11:05AM EDT | 130.00 | 20.25 | 18.35 | 19.35 | -14.00 | -40.88% | 1 | 30 | 33.15% |
| TGT241018C00135000 | 2024-05-22 2:57PM EDT | 135.00 | 15.70 | 14.60 | 15.75 | -15.64 | -49.90% | 37 | 72 | 31.43% |
| TGT241018C00140000 | 2024-05-22 1:04PM EDT | 140.00 | 13.65 | 12.05 | 12.95 | -9.55 | -41.16% | 38 | 47 | 31.18% |
| TGT241018C00145000 | 2024-05-22 3:58PM EDT | 145.00 | 9.57 | 9.55 | 9.80 | -9.38 | -49.50% | 46 | 43 | 29.00% |
| TGT241018C00150000 | 2024-05-22 3:32PM EDT | 150.00 | 7.60 | 7.30 | 7.45 | -8.26 | -52.08% | 144 | 45 | 28.06% |
| TGT241018C00155000 | 2024-05-22 2:14PM EDT | 155.00 | 5.55 | 5.50 | 5.65 | -7.29 | -56.78% | 122 | 127 | 27.64% |
| TGT241018C00160000 | 2024-05-22 3:49PM EDT | 160.00 | 4.21 | 4.00 | 4.25 | -6.10 | -59.17% | 130 | 686 | 27.42% |
| TGT241018C00165000 | 2024-05-22 12:47PM EDT | 165.00 | 3.00 | 2.93 | 3.15 | -5.30 | -63.86% | 87 | 199 | 27.25% |
| TGT241018C00170000 | 2024-05-22 2:17PM EDT | 170.00 | 2.23 | 2.11 | 2.30 | -4.37 | -66.21% | 34 | 305 | 27.11% |
| TGT241018C00175000 | 2024-05-22 1:16PM EDT | 175.00 | 1.91 | 1.52 | 1.63 | -3.39 | -63.96% | 7 | 173 | 26.86% |
| TGT241018C00180000 | 2024-05-22 2:48PM EDT | 180.00 | 1.13 | 1.09 | 1.18 | -2.83 | -71.46% | 71 | 147 | 26.89% |
| TGT241018C00185000 | 2024-05-22 10:18AM EDT | 185.00 | 0.90 | 0.79 | 0.93 | -2.15 | -70.49% | 6 | 85 | 27.53% |
| TGT241018C00190000 | 2024-05-22 2:47PM EDT | 190.00 | 0.61 | 0.56 | 0.63 | -2.06 | -77.15% | 5 | 68 | 27.22% |
| TGT241018C00195000 | 2024-05-21 10:54AM EDT | 195.00 | 1.73 | 0.41 | 0.48 | 0.00 | - | 8 | 125 | 27.63% |
| TGT241018C00200000 | 2024-05-22 9:53AM EDT | 200.00 | 0.38 | 0.31 | 0.37 | -0.92 | -70.77% | 16 | 197 | 28.05% |
| TGT241018C00210000 | 2024-05-22 1:11PM EDT | 210.00 | 0.23 | 0.18 | 0.24 | -0.57 | -71.25% | 6 | 54 | 29.20% |
| TGT241018C00220000 | 2024-05-20 2:59PM EDT | 220.00 | 0.53 | 0.12 | 0.17 | 0.00 | - | 2 | 32 | 30.57% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 230.00 | 0.69 | 0.08 | 0.13 | 0.00 | - | 2 | 9 | 32.03% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 41.26% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 75.00 | 0.15 | 0.01 | 1.30 | 0.00 | - | 2 | 7 | 58.64% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 85.00 | 0.18 | 0.05 | 0.61 | 0.00 | - | 2 | 1 | 48.00% |
| TGT241018P00090000 | 2024-05-22 9:41AM EDT | 90.00 | 0.16 | 0.14 | 0.19 | -0.03 | -15.79% | 2 | 11 | 35.50% |
| TGT241018P00095000 | 2024-05-01 3:35PM EDT | 95.00 | 0.27 | 0.23 | 0.28 | 0.00 | - | 1 | 8 | 33.89% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.28 | 0.36 | 0.42 | 0.00 | - | 1 | 24 | 32.52% |
| TGT241018P00105000 | 2024-05-22 10:02AM EDT | 105.00 | 0.60 | 0.56 | 0.63 | +0.15 | +33.33% | 2 | 35 | 31.28% |
| TGT241018P00110000 | 2024-05-22 1:00PM EDT | 110.00 | 0.89 | 0.77 | 0.91 | +0.22 | +32.84% | 38 | 62 | 29.91% |
| TGT241018P00115000 | 2024-05-22 3:35PM EDT | 115.00 | 1.20 | 1.18 | 1.33 | +0.34 | +39.53% | 104 | 24 | 28.76% |
| TGT241018P00120000 | 2024-05-22 2:24PM EDT | 120.00 | 1.90 | 1.81 | 1.93 | +0.64 | +50.79% | 8 | 22 | 27.74% |
| TGT241018P00125000 | 2024-05-22 2:34PM EDT | 125.00 | 2.75 | 2.55 | 2.76 | +0.90 | +48.65% | 74 | 25 | 26.78% |
| TGT241018P00130000 | 2024-05-22 2:40PM EDT | 130.00 | 3.65 | 3.70 | 3.85 | +1.37 | +60.09% | 82 | 95 | 25.80% |
| TGT241018P00135000 | 2024-05-22 2:37PM EDT | 135.00 | 5.32 | 5.10 | 5.35 | +1.82 | +52.00% | 107 | 53 | 25.07% |
| TGT241018P00140000 | 2024-05-22 2:37PM EDT | 140.00 | 7.30 | 7.05 | 7.20 | +2.63 | +56.32% | 95 | 3,194 | 24.24% |
| TGT241018P00145000 | 2024-05-22 3:54PM EDT | 145.00 | 9.60 | 9.30 | 9.55 | +3.35 | +53.60% | 108 | 44 | 23.60% |
| TGT241018P00150000 | 2024-05-22 3:52PM EDT | 150.00 | 12.30 | 11.10 | 12.50 | +4.15 | +50.92% | 28 | 68 | 23.38% |
| TGT241018P00155000 | 2024-05-22 10:44AM EDT | 155.00 | 14.60 | 14.25 | 15.95 | +4.15 | +39.71% | 2 | 191 | 23.41% |
| TGT241018P00160000 | 2024-05-22 10:31AM EDT | 160.00 | 18.82 | 17.35 | 19.65 | +5.72 | +43.66% | 3 | 303 | 23.07% |
| TGT241018P00165000 | 2024-05-20 10:18AM EDT | 165.00 | 14.85 | 22.70 | 23.90 | 0.00 | - | 2 | 184 | 23.61% |
| TGT241018P00170000 | 2024-05-22 11:13AM EDT | 170.00 | 26.42 | 26.60 | 28.45 | +8.52 | +47.60% | 2 | 131 | 24.63% |
| TGT241018P00175000 | 2024-05-20 2:47PM EDT | 175.00 | 21.85 | 31.30 | 32.40 | 0.00 | - | 2 | 103 | 21.31% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 180.00 | 37.38 | 35.05 | 38.80 | +18.18 | +94.69% | 5 | 91 | 31.55% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 185.00 | 43.15 | 26.45 | 27.80 | +20.10 | +87.20% | 16 | 95 | 0.00% |
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 190.00 | 48.10 | 45.85 | 48.75 | +15.60 | +48.00% | 15 | 5 | 36.12% |
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 195.00 | 53.15 | 50.15 | 53.70 | +15.45 | +40.98% | 139 | 29 | 38.09% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 200.00 | 54.95 | 55.70 | 58.70 | +11.75 | +27.20% | 1 | 1 | 40.22% |
