La bourse ferme dans 4 h 52 min
CAC 40
7 928,86 -69,16 (-0,86 %) Euro Stoxx 50
4 950,69 -52,85 (-1,06 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 354,30 -15,00 (-0,63 %) Bitcoin EUR
63 391,87 -204,99 (-0,32 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 226.22% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 60.00 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 65.00 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 288.18% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 70.00 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 221.77% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 80.00 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 85.00 | 81.90 | 74.35 | 78.35 | 0.00 | - | 1 | 20 | 126.27% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 90.00 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT240920C00095000 | 2024-05-23 12:33PM EDT | 95.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00100000 | 2024-05-29 12:55PM EDT | 100.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 105.00 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 141.25% |
| TGT240920C00110000 | 2024-05-13 12:03PM EDT | 110.00 | 52.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00115000 | 2024-06-03 11:36AM EDT | 115.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920C00120000 | 2024-06-03 11:32AM EDT | 120.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00125000 | 2024-05-31 3:40PM EDT | 125.00 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00130000 | 2024-06-03 9:43AM EDT | 130.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-31 10:48AM EDT | 135.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00140000 | 2024-05-31 3:59PM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240920C00145000 | 2024-05-31 3:59PM EDT | 145.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240920C00150000 | 2024-06-03 3:27PM EDT | 150.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240920C00155000 | 2024-06-03 3:54PM EDT | 155.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| TGT240920C00160000 | 2024-06-03 2:54PM EDT | 160.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TGT240920C00165000 | 2024-06-03 3:52PM EDT | 165.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TGT240920C00170000 | 2024-06-03 2:54PM EDT | 170.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT240920C00175000 | 2024-06-03 3:12PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240920C00180000 | 2024-06-03 3:56PM EDT | 180.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TGT240920C00185000 | 2024-06-03 3:57PM EDT | 185.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT240920C00190000 | 2024-06-03 10:14AM EDT | 190.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240920C00195000 | 2024-06-03 12:46PM EDT | 195.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240920C00200000 | 2024-06-03 10:19AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00210000 | 2024-06-03 11:48AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00220000 | 2024-05-22 9:39AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240920C00230000 | 2024-05-17 9:59AM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 240.00 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 40.53% |
| TGT240920C00250000 | 2024-05-22 10:58AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240920C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 55.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 73.83% |
| TGT240920P00060000 | 2024-05-10 3:57PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240920P00075000 | 2024-05-22 3:24PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240920P00080000 | 2024-05-20 10:32AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00090000 | 2024-05-22 9:53AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240920P00095000 | 2024-05-22 12:03PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240920P00100000 | 2024-05-30 2:33PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240920P00105000 | 2024-05-31 11:43AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240920P00110000 | 2024-05-28 9:47AM EDT | 110.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240920P00115000 | 2024-05-31 3:51PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240920P00120000 | 2024-06-03 2:28PM EDT | 120.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00125000 | 2024-06-03 9:42AM EDT | 125.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240920P00130000 | 2024-06-03 3:55PM EDT | 130.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240920P00135000 | 2024-06-03 3:26PM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TGT240920P00140000 | 2024-06-03 10:23AM EDT | 140.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TGT240920P00145000 | 2024-06-03 3:12PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT240920P00150000 | 2024-06-03 12:35PM EDT | 150.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT240920P00155000 | 2024-06-03 3:45PM EDT | 155.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TGT240920P00160000 | 2024-06-03 3:45PM EDT | 160.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 165.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00170000 | 2024-05-29 10:44AM EDT | 170.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00175000 | 2024-05-29 12:34PM EDT | 175.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 180.00 | 22.95 | 29.00 | 32.25 | 0.00 | - | 1 | 0 | 41.74% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 185.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TGT240920P00190000 | 2024-05-22 3:04PM EDT | 190.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TGT240920P00195000 | 2024-05-22 3:06PM EDT | 195.00 | 51.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 200.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
