La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0905 +0,0051 (+0,47 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 482,61 +1 307,55 (+2,10 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 100.00 | 62.75 | 52.75 | 55.60 | 0.00 | - | 1 | 1 | 64.23% |
| TGT240816C00125000 | 2024-05-24 2:11PM EDT | 125.00 | 22.38 | 28.25 | 31.10 | 0.00 | - | 1 | 5 | 49.34% |
| TGT240816C00130000 | 2024-05-30 2:36PM EDT | 130.00 | 21.40 | 23.60 | 26.30 | 0.00 | - | 12 | 68 | 44.01% |
| TGT240816C00135000 | 2024-05-30 2:36PM EDT | 135.00 | 17.74 | 19.55 | 21.25 | 0.00 | - | 4 | 61 | 37.24% |
| TGT240816C00140000 | 2024-06-03 9:56AM EDT | 140.00 | 16.10 | 15.65 | 17.20 | +0.10 | +0.63% | 2 | 247 | 35.01% |
| TGT240816C00145000 | 2024-06-03 2:58PM EDT | 145.00 | 12.84 | 11.65 | 14.00 | -0.80 | -5.87% | 2 | 491 | 35.10% |
| TGT240816C00150000 | 2024-06-03 3:30PM EDT | 150.00 | 8.75 | 8.40 | 8.70 | -1.22 | -12.24% | 19 | 364 | 25.86% |
| TGT240816C00155000 | 2024-06-03 3:52PM EDT | 155.00 | 5.82 | 5.65 | 5.85 | -1.33 | -18.60% | 116 | 1,051 | 24.38% |
| TGT240816C00160000 | 2024-06-03 3:56PM EDT | 160.00 | 3.70 | 3.55 | 3.80 | -1.20 | -24.49% | 91 | 841 | 23.74% |
| TGT240816C00165000 | 2024-06-03 3:53PM EDT | 165.00 | 2.20 | 2.14 | 2.32 | -0.78 | -26.17% | 40 | 866 | 23.19% |
| TGT240816C00170000 | 2024-06-03 3:05PM EDT | 170.00 | 1.35 | 1.20 | 1.47 | -0.63 | -31.82% | 46 | 1,554 | 23.52% |
| TGT240816C00175000 | 2024-06-03 3:48PM EDT | 175.00 | 0.75 | 0.67 | 0.97 | -0.15 | -16.67% | 12 | 485 | 24.27% |
| TGT240816C00180000 | 2024-06-03 3:01PM EDT | 180.00 | 0.49 | 0.36 | 0.42 | -0.16 | -24.62% | 33 | 657 | 22.73% |
| TGT240816C00185000 | 2024-05-31 3:59PM EDT | 185.00 | 0.35 | 0.21 | 0.30 | 0.00 | - | 11 | 849 | 24.00% |
| TGT240816C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 0.10 | 0.11 | 0.21 | 0.00 | - | 5 | 682 | 25.05% |
| TGT240816C00195000 | 2024-05-23 1:40PM EDT | 195.00 | 0.09 | 0.07 | 0.16 | 0.00 | - | 1 | 169 | 26.32% |
| TGT240816C00200000 | 2024-05-31 9:54AM EDT | 200.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 4 | 378 | 27.69% |
| TGT240816C00210000 | 2024-05-31 1:58PM EDT | 210.00 | 0.05 | 0.02 | 1.30 | 0.00 | - | 3 | 59 | 48.34% |
| TGT240816C00220000 | 2024-05-31 2:41PM EDT | 220.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 36 | 37.11% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 230.00 | 0.15 | 0.00 | 2.03 | 0.00 | - | 2 | 25 | 55.20% |
| TGT240816C00240000 | 2024-06-03 10:45AM EDT | 240.00 | 2.00 | 0.01 | 1.29 | +1.90 | +1,900.00% | 3 | 15 | 54.71% |
| TGT240816C00250000 | 2024-05-10 2:26PM EDT | 250.00 | 0.11 | 0.00 | 1.29 | 0.00 | - | 200 | 101 | 58.47% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 260.00 | 0.20 | 0.04 | 0.75 | 0.00 | - | 2 | 0 | 57.37% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00100000 | 2024-05-24 1:44PM EDT | 100.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 1 | 25 | 50.10% |
| TGT240816P00105000 | 2024-05-20 12:32PM EDT | 105.00 | 0.14 | 0.01 | 0.13 | 0.00 | - | 10 | 14 | 38.87% |
| TGT240816P00110000 | 2024-06-03 1:33PM EDT | 110.00 | 0.06 | 0.03 | 0.12 | -0.01 | -14.29% | 22 | 17 | 34.18% |
| TGT240816P00115000 | 2024-05-30 11:43AM EDT | 115.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 2 | 7 | 31.49% |
| TGT240816P00120000 | 2024-05-31 3:38PM EDT | 120.00 | 0.17 | 0.12 | 0.18 | 0.00 | - | 11 | 87 | 27.93% |
| TGT240816P00125000 | 2024-06-03 12:28PM EDT | 125.00 | 0.29 | 0.20 | 0.31 | +0.10 | +52.63% | 1 | 74 | 26.42% |
| TGT240816P00130000 | 2024-06-03 1:43PM EDT | 130.00 | 0.46 | 0.24 | 0.64 | +0.12 | +35.29% | 8 | 128 | 26.10% |
| TGT240816P00135000 | 2024-06-03 2:58PM EDT | 135.00 | 0.72 | 0.78 | 0.85 | +0.06 | +9.09% | 8 | 842 | 23.12% |
| TGT240816P00140000 | 2024-06-03 3:04PM EDT | 140.00 | 1.28 | 1.33 | 1.45 | +0.27 | +26.73% | 10 | 312 | 21.80% |
| TGT240816P00145000 | 2024-06-03 1:22PM EDT | 145.00 | 2.57 | 2.33 | 2.53 | +0.86 | +50.29% | 55 | 1,393 | 21.03% |
| TGT240816P00150000 | 2024-06-03 3:04PM EDT | 150.00 | 3.59 | 3.80 | 4.15 | +0.71 | +24.65% | 43 | 753 | 20.21% |
| TGT240816P00155000 | 2024-06-03 3:51PM EDT | 155.00 | 6.15 | 6.05 | 6.35 | +1.65 | +36.67% | 124 | 1,086 | 19.07% |
| TGT240816P00160000 | 2024-06-03 10:20AM EDT | 160.00 | 8.85 | 8.55 | 10.95 | -0.50 | -5.35% | 4 | 732 | 24.45% |
| TGT240816P00165000 | 2024-06-03 1:53PM EDT | 165.00 | 12.80 | 12.55 | 14.70 | -3.30 | -20.50% | 20 | 108 | 25.02% |
| TGT240816P00170000 | 2024-05-23 3:16PM EDT | 170.00 | 25.80 | 16.20 | 19.25 | 0.00 | - | 220 | 155 | 27.74% |
| TGT240816P00175000 | 2024-05-31 2:51PM EDT | 175.00 | 21.50 | 20.00 | 24.45 | 0.00 | - | 1 | 101 | 33.07% |
| TGT240816P00180000 | 2024-05-31 2:47PM EDT | 180.00 | 28.45 | 25.20 | 29.20 | 0.00 | - | 63 | 46 | 35.77% |
| TGT240816P00185000 | 2024-05-31 10:07AM EDT | 185.00 | 34.40 | 30.00 | 34.10 | 0.00 | - | 1 | 1 | 38.93% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 195.00 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 200.00 | 40.87 | 45.30 | 49.40 | 0.00 | - | 2 | 0 | 50.83% |
| TGT240816P00240000 | 2024-06-03 9:41AM EDT | 240.00 | 88.00 | 85.20 | 89.40 | -1.41 | -1.58% | 1 | 0 | 72.41% |
| TGT240816P00260000 | 2024-05-23 12:50PM EDT | 260.00 | 115.74 | 105.00 | 109.00 | 0.00 | - | - | 0 | 77.88% |
