Marchés français ouverture 4 h 40 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 843,86 +226,76 (+0,59 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 829,36 -366,24 (-1,91 %) Bitcoin EUR
64 221,60 -645,28 (-0,99 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 382.42% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 70.00 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 425.98% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 90.00 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 102.69% |
| TGT240719C00100000 | 2024-05-21 2:50PM EDT | 100.00 | 56.26 | 42.95 | 46.00 | 0.00 | - | 1 | 12 | 65.58% |
| TGT240719C00105000 | 2024-05-15 3:52PM EDT | 105.00 | 54.02 | 37.30 | 40.65 | 0.00 | - | - | 1 | 51.37% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 53.00 | 33.20 | 35.45 | 0.00 | - | 1 | 9 | 61.35% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 115.00 | 45.79 | 28.40 | 30.65 | 0.00 | - | 1 | 35 | 55.44% |
| TGT240719C00120000 | 2024-05-21 9:51AM EDT | 120.00 | 36.99 | 23.25 | 25.80 | 0.00 | - | 1 | 101 | 48.99% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 125.00 | 37.39 | 18.95 | 20.90 | 0.00 | - | 1 | 225 | 42.07% |
| TGT240719C00130000 | 2024-05-22 1:24PM EDT | 130.00 | 16.94 | 15.00 | 15.65 | -12.43 | -42.32% | 32 | 245 | 32.89% |
| TGT240719C00135000 | 2024-05-22 3:54PM EDT | 135.00 | 11.30 | 10.95 | 11.45 | -14.50 | -56.20% | 24 | 223 | 29.37% |
| TGT240719C00140000 | 2024-05-22 3:56PM EDT | 140.00 | 7.59 | 7.45 | 7.70 | -11.41 | -60.05% | 319 | 205 | 26.29% |
| TGT240719C00145000 | 2024-05-22 3:58PM EDT | 145.00 | 4.60 | 4.60 | 4.75 | -10.14 | -68.79% | 675 | 348 | 24.32% |
| TGT240719C00150000 | 2024-05-22 3:58PM EDT | 150.00 | 2.62 | 2.65 | 2.73 | -8.73 | -76.92% | 1,178 | 475 | 23.37% |
| TGT240719C00155000 | 2024-05-22 3:59PM EDT | 155.00 | 1.45 | 1.38 | 1.52 | -7.02 | -82.88% | 587 | 427 | 23.24% |
| TGT240719C00160000 | 2024-05-22 3:51PM EDT | 160.00 | 0.73 | 0.70 | 0.77 | -5.48 | -88.24% | 862 | 1,749 | 22.99% |
| TGT240719C00165000 | 2024-05-22 3:51PM EDT | 165.00 | 0.39 | 0.36 | 0.44 | -3.96 | -91.03% | 213 | 1,985 | 23.80% |
| TGT240719C00170000 | 2024-05-22 3:14PM EDT | 170.00 | 0.24 | 0.20 | 0.27 | -2.65 | -91.70% | 617 | 1,581 | 24.95% |
| TGT240719C00175000 | 2024-05-22 3:20PM EDT | 175.00 | 0.14 | 0.12 | 0.15 | -1.69 | -92.35% | 195 | 863 | 25.54% |
| TGT240719C00180000 | 2024-05-22 3:51PM EDT | 180.00 | 0.09 | 0.08 | 0.10 | -1.12 | -92.56% | 492 | 1,060 | 26.76% |
| TGT240719C00185000 | 2024-05-22 12:40PM EDT | 185.00 | 0.06 | 0.05 | 0.08 | -0.71 | -92.21% | 21 | 1,105 | 28.61% |
| TGT240719C00190000 | 2024-05-22 2:09PM EDT | 190.00 | 0.05 | 0.04 | 0.06 | -0.48 | -90.57% | 49 | 1,227 | 29.98% |
| TGT240719C00195000 | 2024-05-22 12:05PM EDT | 195.00 | 0.03 | 0.02 | 0.05 | -0.31 | -91.18% | 11 | 461 | 31.64% |
| TGT240719C00200000 | 2024-05-22 2:47PM EDT | 200.00 | 0.01 | 0.01 | 0.06 | -0.25 | -96.15% | 14 | 898 | 34.57% |
| TGT240719C00210000 | 2024-05-22 2:50PM EDT | 210.00 | 0.01 | 0.01 | 0.07 | -0.17 | -94.44% | 21 | 154 | 39.65% |
| TGT240719C00220000 | 2024-05-21 3:34PM EDT | 220.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 102 | 253 | 42.19% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 230.00 | 0.11 | 0.00 | 2.01 | 0.00 | - | 25 | 26 | 71.12% |
| TGT240719C00240000 | 2024-05-17 9:46AM EDT | 240.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 10 | 25 | 76.76% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 250.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 65.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 78.52% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 73.05% |
| TGT240719P00075000 | 2024-05-21 3:28PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 57.03% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 55.47% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 85.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | 67 | 59 | 76.71% |
| TGT240719P00090000 | 2024-05-13 2:42PM EDT | 90.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 89 | 53.52% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 95.00 | 0.08 | 0.01 | 0.40 | 0.00 | - | 60 | 41 | 51.66% |
| TGT240719P00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 4 | 15 | 37.70% |
| TGT240719P00105000 | 2024-05-22 11:59AM EDT | 105.00 | 0.03 | 0.03 | 0.10 | -0.05 | -62.50% | 40 | 147 | 36.33% |
| TGT240719P00110000 | 2024-05-22 10:16AM EDT | 110.00 | 0.06 | 0.07 | 0.10 | -0.04 | -40.00% | 20 | 334 | 31.45% |
| TGT240719P00115000 | 2024-05-22 3:44PM EDT | 115.00 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 10 | 865 | 28.61% |
| TGT240719P00120000 | 2024-05-22 3:51PM EDT | 120.00 | 0.25 | 0.23 | 0.27 | +0.01 | +4.17% | 36 | 224 | 26.56% |
| TGT240719P00125000 | 2024-05-22 3:23PM EDT | 125.00 | 0.44 | 0.42 | 0.48 | +0.04 | +10.00% | 186 | 270 | 24.46% |
| TGT240719P00130000 | 2024-05-22 3:51PM EDT | 130.00 | 0.86 | 0.79 | 0.91 | +0.23 | +36.51% | 265 | 709 | 22.85% |
| TGT240719P00135000 | 2024-05-22 3:49PM EDT | 135.00 | 1.70 | 1.61 | 1.70 | +0.66 | +63.46% | 864 | 434 | 21.39% |
| TGT240719P00140000 | 2024-05-22 3:58PM EDT | 140.00 | 3.10 | 2.96 | 3.10 | +1.32 | +74.16% | 770 | 1,119 | 20.20% |
| TGT240719P00145000 | 2024-05-22 3:02PM EDT | 145.00 | 5.16 | 5.10 | 5.35 | +2.26 | +77.93% | 698 | 1,085 | 19.34% |
| TGT240719P00150000 | 2024-05-22 3:54PM EDT | 150.00 | 8.45 | 8.20 | 8.45 | +3.90 | +85.71% | 308 | 1,263 | 18.31% |
| TGT240719P00155000 | 2024-05-22 3:35PM EDT | 155.00 | 12.24 | 11.75 | 12.50 | +5.63 | +85.17% | 142 | 937 | 18.26% |
| TGT240719P00160000 | 2024-05-22 3:37PM EDT | 160.00 | 16.03 | 16.15 | 18.20 | +6.03 | +60.30% | 125 | 957 | 28.25% |
| TGT240719P00165000 | 2024-05-22 3:37PM EDT | 165.00 | 20.88 | 21.20 | 22.40 | +8.36 | +66.77% | 75 | 2,084 | 26.39% |
| TGT240719P00170000 | 2024-05-22 3:47PM EDT | 170.00 | 26.95 | 24.95 | 28.80 | +10.45 | +63.33% | 3,761 | 697 | 41.92% |
| TGT240719P00175000 | 2024-05-22 3:05PM EDT | 175.00 | 30.60 | 30.55 | 33.70 | +12.90 | +72.88% | 1,661 | 362 | 45.63% |
| TGT240719P00180000 | 2024-05-22 3:05PM EDT | 180.00 | 36.76 | 35.70 | 37.85 | +11.56 | +45.87% | 1,087 | 230 | 42.55% |
| TGT240719P00185000 | 2024-05-22 3:05PM EDT | 185.00 | 43.10 | 40.60 | 43.60 | +21.90 | +103.30% | 350 | 75 | 52.91% |
| TGT240719P00190000 | 2024-05-22 3:00PM EDT | 190.00 | 45.70 | 45.40 | 48.05 | +19.01 | +71.23% | 190 | 39 | 51.66% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 240.00 | 73.30 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
