Marchés français ouverture 5 h 53 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 704,67 -218,36 (-0,56 %) EUR/USD
1,0915 +0,0008 (+0,08 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 158,93 +972,89 (+1,56 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 110.00 | 35.50 | 41.75 | 44.55 | 0.00 | - | 2 | 2 | 89.26% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 125.00 | 35.55 | 26.75 | 29.70 | 0.00 | - | - | 0 | 63.28% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 17.50 | 22.75 | 24.70 | 0.00 | - | 5 | 3 | 69.58% |
| TGT240614C00135000 | 2024-05-30 10:17AM EDT | 135.00 | 14.15 | 17.90 | 19.75 | 0.00 | - | 1 | 9 | 59.18% |
| TGT240614C00139000 | 2024-05-31 2:00PM EDT | 139.00 | 13.97 | 13.90 | 16.25 | 0.00 | - | 1 | 1 | 53.35% |
| TGT240614C00140000 | 2024-05-31 2:07PM EDT | 140.00 | 13.35 | 12.30 | 15.35 | 0.00 | - | 62 | 276 | 68.92% |
| TGT240614C00143000 | 2024-05-29 3:13PM EDT | 143.00 | 5.70 | 10.10 | 11.45 | 0.00 | - | 1 | 2 | 47.63% |
| TGT240614C00144000 | 2024-05-31 2:00PM EDT | 144.00 | 9.71 | 9.25 | 11.05 | 0.00 | - | 1 | 3 | 52.25% |
| TGT240614C00145000 | 2024-06-03 3:50PM EDT | 145.00 | 8.65 | 7.90 | 9.45 | -2.45 | -22.07% | 26 | 445 | 41.60% |
| TGT240614C00146000 | 2024-06-03 10:31AM EDT | 146.00 | 8.15 | 6.90 | 8.10 | -0.10 | -1.21% | 1 | 27 | 34.03% |
| TGT240614C00147000 | 2024-06-03 1:48PM EDT | 147.00 | 7.00 | 6.70 | 7.35 | -0.74 | -9.56% | 21 | 75 | 34.18% |
| TGT240614C00148000 | 2024-06-03 1:44PM EDT | 148.00 | 5.84 | 5.05 | 6.10 | -0.71 | -10.84% | 6 | 48 | 28.03% |
| TGT240614C00149000 | 2024-05-31 3:36PM EDT | 149.00 | 5.40 | 5.00 | 5.35 | -0.62 | -10.30% | 3 | 59 | 27.74% |
| TGT240614C00150000 | 2024-06-03 3:26PM EDT | 150.00 | 5.15 | 4.30 | 4.55 | -1.30 | -20.16% | 129 | 474 | 26.45% |
| TGT240614C00152500 | 2024-06-03 3:52PM EDT | 152.50 | 2.80 | 2.79 | 2.90 | -2.32 | -45.31% | 499 | 161 | 24.83% |
| TGT240614C00155000 | 2024-06-03 3:52PM EDT | 155.00 | 1.74 | 1.63 | 1.73 | -1.91 | -52.33% | 391 | 445 | 24.34% |
| TGT240614C00157500 | 2024-06-03 3:57PM EDT | 157.50 | 0.93 | 0.88 | 0.96 | -1.03 | -52.55% | 232 | 99 | 24.26% |
| TGT240614C00160000 | 2024-06-03 3:59PM EDT | 160.00 | 0.48 | 0.45 | 0.53 | -0.65 | -57.52% | 683 | 530 | 24.88% |
| TGT240614C00162500 | 2024-06-03 2:40PM EDT | 162.50 | 0.34 | 0.24 | 0.31 | -0.17 | -33.33% | 45 | 32 | 26.12% |
| TGT240614C00165000 | 2024-06-03 3:25PM EDT | 165.00 | 0.24 | 0.14 | 0.17 | -0.04 | -14.29% | 18 | 275 | 27.00% |
| TGT240614C00167500 | 2024-06-03 9:54AM EDT | 167.50 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 45 | 1 | 29.15% |
| TGT240614C00170000 | 2024-06-03 2:38PM EDT | 170.00 | 0.09 | 0.04 | 0.09 | -0.03 | -25.00% | 71 | 146 | 31.45% |
| TGT240614C00175000 | 2024-06-03 3:00PM EDT | 175.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 64 | 148 | 36.13% |
| TGT240614C00180000 | 2024-06-03 2:49PM EDT | 180.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 70 | 796 | 40.23% |
| TGT240614C00185000 | 2024-06-03 3:00PM EDT | 185.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 180 | 383 | 46.09% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 190.00 | 0.31 | 0.00 | 0.04 | 0.00 | - | 2 | 9 | 51.56% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 195.00 | 0.39 | 0.00 | 1.27 | 0.00 | - | - | 4 | 88.09% |
| TGT240614C00200000 | 2024-05-29 2:12PM EDT | 200.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 12 | 95.07% |
| TGT240614C00205000 | 2024-06-03 3:27PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 203 | 57.81% |
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 210.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 62.50% |
| TGT240614C00225000 | 2024-05-21 1:47PM EDT | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 75.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.04 | 0.00 | 1.86 | 0.00 | - | - | 5 | 144.73% |
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 110.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 127.34% |
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 115.00 | 0.05 | 0.00 | 1.03 | 0.00 | - | - | 3 | 101.47% |
| TGT240614P00120000 | 2024-06-03 3:46PM EDT | 120.00 | 0.03 | 0.01 | 0.12 | -0.09 | -75.00% | 9 | 26 | 62.70% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 125.00 | 0.07 | 0.01 | 0.84 | 0.00 | - | 5 | 58 | 73.54% |
| TGT240614P00130000 | 2024-06-03 10:45AM EDT | 130.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1 | 328 | 41.41% |
| TGT240614P00133000 | 2024-05-31 2:59PM EDT | 133.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 90 | 90 | 38.28% |
| TGT240614P00135000 | 2024-05-31 1:58PM EDT | 135.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 27 | 246 | 35.55% |
| TGT240614P00136000 | 2024-06-03 11:20AM EDT | 136.00 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 65 | 11 | 34.57% |
| TGT240614P00138000 | 2024-06-03 9:46AM EDT | 138.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 4 | 723 | 32.03% |
| TGT240614P00139000 | 2024-05-31 2:06PM EDT | 139.00 | 0.12 | 0.06 | 0.11 | 0.00 | - | 2 | 2 | 30.66% |
| TGT240614P00140000 | 2024-06-03 2:11PM EDT | 140.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 3 | 159 | 29.69% |
| TGT240614P00141000 | 2024-06-03 11:08AM EDT | 141.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 22 | 49 | 28.57% |
| TGT240614P00142000 | 2024-06-03 10:42AM EDT | 142.00 | 0.16 | 0.15 | 0.18 | -0.21 | -56.76% | 2 | 18 | 27.64% |
| TGT240614P00143000 | 2024-05-30 12:45PM EDT | 143.00 | 0.54 | 0.16 | 0.22 | 0.00 | - | 20 | 18 | 26.76% |
| TGT240614P00144000 | 2024-06-03 3:26PM EDT | 144.00 | 0.18 | 0.21 | 0.27 | -0.18 | -50.00% | 3 | 45 | 25.88% |
| TGT240614P00145000 | 2024-06-03 3:26PM EDT | 145.00 | 0.23 | 0.29 | 0.34 | +0.04 | +21.05% | 57 | 244 | 25.15% |
| TGT240614P00146000 | 2024-06-03 12:47PM EDT | 146.00 | 0.38 | 0.37 | 0.44 | +0.05 | +15.15% | 2 | 48 | 24.66% |
| TGT240614P00147000 | 2024-06-03 2:00PM EDT | 147.00 | 0.53 | 0.47 | 0.57 | -0.28 | -34.57% | 33 | 45 | 24.22% |
| TGT240614P00148000 | 2024-06-03 1:43PM EDT | 148.00 | 0.68 | 0.66 | 0.71 | -0.38 | -35.85% | 19 | 27 | 23.46% |
| TGT240614P00149000 | 2024-06-03 3:37PM EDT | 149.00 | 0.71 | 0.82 | 0.92 | -0.04 | -5.33% | 107 | 86 | 23.15% |
| TGT240614P00150000 | 2024-06-03 3:53PM EDT | 150.00 | 1.16 | 1.08 | 1.19 | +0.56 | +93.33% | 280 | 230 | 22.95% |
| TGT240614P00152500 | 2024-06-03 3:52PM EDT | 152.50 | 2.12 | 2.00 | 2.10 | +1.00 | +89.29% | 431 | 70 | 22.27% |
| TGT240614P00155000 | 2024-06-03 3:53PM EDT | 155.00 | 3.50 | 3.30 | 3.45 | +1.88 | +116.05% | 84 | 307 | 21.88% |
| TGT240614P00157500 | 2024-06-03 3:42PM EDT | 157.50 | 5.30 | 4.30 | 5.40 | +1.75 | +49.30% | 11 | 12 | 23.90% |
| TGT240614P00160000 | 2024-06-03 9:40AM EDT | 160.00 | 8.30 | 6.20 | 8.00 | +3.07 | +58.70% | 1 | 37 | 31.86% |
| TGT240614P00165000 | 2024-05-31 3:51PM EDT | 165.00 | 10.01 | 10.15 | 12.85 | 0.00 | - | 10 | 15 | 41.60% |
| TGT240614P00170000 | 2024-05-23 3:53PM EDT | 170.00 | 26.04 | 15.15 | 18.20 | 0.00 | - | 1 | 0 | 57.84% |
| TGT240614P00175000 | 2024-05-29 10:28AM EDT | 175.00 | 28.89 | 20.85 | 22.60 | 0.00 | - | 30 | 0 | 56.49% |
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 190.00 | 45.00 | 35.15 | 37.50 | 0.00 | - | 88 | 0 | 77.78% |
