La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0906 +0,0052 (+0,48 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 330,07 +1 192,06 (+1,92 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00130000 | 2024-05-30 11:21AM EDT | 130.00 | 19.40 | 22.35 | 25.00 | 0.00 | - | 1 | 2 | 101.27% |
| TGT240607C00135000 | 2024-05-30 9:30AM EDT | 135.00 | 13.20 | 16.85 | 19.90 | 0.00 | - | 1 | 33 | 71.09% |
| TGT240607C00137000 | 2024-05-31 3:28PM EDT | 137.00 | 16.60 | 15.55 | 18.05 | 0.00 | - | 1 | 1 | 79.44% |
| TGT240607C00138000 | 2024-05-24 10:00AM EDT | 138.00 | 7.05 | 14.00 | 17.10 | 0.00 | - | 1 | 1 | 67.72% |
| TGT240607C00140000 | 2024-05-31 1:14PM EDT | 140.00 | 12.62 | 12.65 | 14.40 | 0.00 | - | 4 | 679 | 59.77% |
| TGT240607C00141000 | 2024-05-31 3:42PM EDT | 141.00 | 13.57 | 11.40 | 14.10 | 0.00 | - | 6 | 5 | 62.79% |
| TGT240607C00142000 | 2024-05-29 2:20PM EDT | 142.00 | 5.80 | 10.45 | 13.00 | 0.00 | - | 5 | 10 | 58.30% |
| TGT240607C00143000 | 2024-05-31 3:33PM EDT | 143.00 | 10.63 | 9.65 | 11.65 | 0.00 | - | 53 | 50 | 52.49% |
| TGT240607C00144000 | 2024-06-03 9:45AM EDT | 144.00 | 9.85 | 7.90 | 10.55 | -1.20 | -10.86% | 1 | 139 | 68.16% |
| TGT240607C00145000 | 2024-06-03 3:47PM EDT | 145.00 | 8.50 | 7.70 | 8.65 | -0.90 | -9.57% | 11 | 291 | 44.87% |
| TGT240607C00146000 | 2024-06-03 1:10PM EDT | 146.00 | 6.68 | 6.90 | 8.60 | -1.66 | -19.90% | 9 | 153 | 59.86% |
| TGT240607C00147000 | 2024-06-03 2:38PM EDT | 147.00 | 6.73 | 6.00 | 7.20 | -1.83 | -21.38% | 6 | 625 | 47.95% |
| TGT240607C00148000 | 2024-06-03 3:19PM EDT | 148.00 | 6.59 | 4.85 | 6.25 | -1.31 | -16.58% | 50 | 496 | 44.24% |
| TGT240607C00149000 | 2024-06-03 3:56PM EDT | 149.00 | 4.25 | 4.30 | 5.25 | -2.60 | -37.96% | 87 | 369 | 39.48% |
| TGT240607C00150000 | 2024-06-03 3:43PM EDT | 150.00 | 3.85 | 3.45 | 3.85 | -2.50 | -39.37% | 260 | 608 | 27.93% |
| TGT240607C00152500 | 2024-06-03 3:58PM EDT | 152.50 | 1.88 | 1.87 | 2.03 | -2.47 | -56.78% | 907 | 444 | 24.56% |
| TGT240607C00155000 | 2024-06-03 4:00PM EDT | 155.00 | 0.86 | 0.86 | 0.90 | -1.58 | -64.75% | 1,813 | 1,235 | 23.73% |
| TGT240607C00157500 | 2024-06-03 3:58PM EDT | 157.50 | 0.32 | 0.31 | 0.38 | -0.82 | -71.93% | 566 | 710 | 24.76% |
| TGT240607C00160000 | 2024-06-03 3:59PM EDT | 160.00 | 0.13 | 0.12 | 0.15 | -0.40 | -75.47% | 1,069 | 2,369 | 25.98% |
| TGT240607C00162500 | 2024-06-03 3:47PM EDT | 162.50 | 0.07 | 0.06 | 0.08 | -0.14 | -66.67% | 266 | 210 | 28.81% |
| TGT240607C00165000 | 2024-06-03 3:49PM EDT | 165.00 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 811 | 332 | 33.01% |
| TGT240607C00167500 | 2024-06-03 2:41PM EDT | 167.50 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 19 | 127 | 36.13% |
| TGT240607C00170000 | 2024-06-03 3:53PM EDT | 170.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 83 | 965 | 39.45% |
| TGT240607C00172500 | 2024-06-03 3:37PM EDT | 172.50 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 27 | 104 | 50.98% |
| TGT240607C00175000 | 2024-06-03 1:49PM EDT | 175.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1,450 | 121 | 50.78% |
| TGT240607C00177500 | 2024-05-22 11:01AM EDT | 177.50 | 0.01 | 0.01 | 0.38 | 0.00 | - | - | 3 | 70.51% |
| TGT240607C00180000 | 2024-05-31 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 100 | 58.59% |
| TGT240607C00182500 | 2024-05-31 10:43AM EDT | 182.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 74.22% |
| TGT240607C00185000 | 2024-06-03 1:43PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 86 | 64 | 58.59% |
| TGT240607C00190000 | 2024-06-03 3:27PM EDT | 190.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 13 | 71 | 71.09% |
| TGT240607C00195000 | 2024-05-28 10:05AM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 41 | 73.44% |
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 50.00% |
| TGT240607C00205000 | 2024-06-03 9:30AM EDT | 205.00 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 1 | 10 | 85.94% |
| TGT240607C00215000 | 2024-05-15 10:35AM EDT | 215.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 98.44% |
| TGT240607C00225000 | 2024-05-23 9:44AM EDT | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 110.94% |
| TGT240607C00245000 | 2024-05-06 9:30AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 131.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00115000 | 2024-05-29 3:34PM EDT | 115.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 4 | 118.16% |
| TGT240607P00120000 | 2024-06-03 11:05AM EDT | 120.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 12 | 187 | 105.66% |
| TGT240607P00125000 | 2024-06-03 3:52PM EDT | 125.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 14 | 137 | 78.13% |
| TGT240607P00127000 | 2024-05-29 12:33PM EDT | 127.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 64.84% |
| TGT240607P00130000 | 2024-06-03 12:21PM EDT | 130.00 | 0.07 | 0.01 | 0.13 | +0.03 | +75.00% | 18 | 275 | 66.21% |
| TGT240607P00132000 | 2024-05-24 2:10PM EDT | 132.00 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 93.75% |
| TGT240607P00133000 | 2024-05-28 2:39PM EDT | 133.00 | 0.06 | 0.00 | 0.61 | 0.00 | - | 1 | 9 | 75.68% |
| TGT240607P00134000 | 2024-05-31 2:05PM EDT | 134.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 12 | 56.64% |
| TGT240607P00135000 | 2024-06-03 10:48AM EDT | 135.00 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 12 | 127 | 57.23% |
| TGT240607P00136000 | 2024-06-03 9:36AM EDT | 136.00 | 0.02 | 0.01 | 0.04 | -0.06 | -75.00% | 2 | 3 | 46.09% |
| TGT240607P00137000 | 2024-06-03 11:06AM EDT | 137.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 11 | 7 | 43.75% |
| TGT240607P00138000 | 2024-05-31 1:04PM EDT | 138.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 6 | 14 | 41.21% |
| TGT240607P00139000 | 2024-06-03 12:08PM EDT | 139.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 26 | 38.67% |
| TGT240607P00140000 | 2024-06-03 2:58PM EDT | 140.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 47 | 483 | 37.50% |
| TGT240607P00141000 | 2024-06-03 2:54PM EDT | 141.00 | 0.02 | 0.03 | 0.07 | -0.06 | -75.00% | 7 | 48 | 36.82% |
| TGT240607P00142000 | 2024-06-03 3:45PM EDT | 142.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 7 | 177 | 33.20% |
| TGT240607P00143000 | 2024-06-03 3:59PM EDT | 143.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 554 | 344 | 31.45% |
| TGT240607P00144000 | 2024-06-03 2:03PM EDT | 144.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 42 | 294 | 30.08% |
| TGT240607P00145000 | 2024-06-03 3:54PM EDT | 145.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 335 | 1,869 | 28.42% |
| TGT240607P00146000 | 2024-06-03 2:18PM EDT | 146.00 | 0.09 | 0.10 | 0.14 | -0.02 | -18.18% | 48 | 282 | 26.91% |
| TGT240607P00147000 | 2024-06-03 3:59PM EDT | 147.00 | 0.19 | 0.16 | 0.19 | +0.11 | +137.50% | 1,097 | 3,763 | 25.68% |
| TGT240607P00148000 | 2024-06-03 3:38PM EDT | 148.00 | 0.23 | 0.22 | 0.28 | +0.13 | +130.00% | 196 | 487 | 25.05% |
| TGT240607P00149000 | 2024-06-03 3:38PM EDT | 149.00 | 0.29 | 0.31 | 0.40 | +0.06 | +26.09% | 1,043 | 574 | 24.27% |
| TGT240607P00150000 | 2024-06-03 3:59PM EDT | 150.00 | 0.55 | 0.48 | 0.56 | +0.34 | +161.90% | 1,308 | 901 | 23.34% |
| TGT240607P00152500 | 2024-06-03 3:59PM EDT | 152.50 | 1.42 | 1.24 | 1.35 | +0.92 | +184.00% | 954 | 411 | 22.46% |
| TGT240607P00155000 | 2024-06-03 3:50PM EDT | 155.00 | 2.60 | 2.62 | 2.78 | +1.48 | +132.14% | 444 | 385 | 22.34% |
| TGT240607P00157500 | 2024-06-03 3:49PM EDT | 157.50 | 4.55 | 3.65 | 4.95 | +2.08 | +84.21% | 129 | 49 | 26.95% |
| TGT240607P00160000 | 2024-06-03 2:42PM EDT | 160.00 | 6.57 | 6.65 | 8.50 | -10.03 | -60.42% | 1 | 0 | 56.25% |
| TGT240607P00162500 | 2024-05-22 3:47PM EDT | 162.50 | 20.30 | 8.10 | 10.15 | 0.00 | - | - | 0 | 48.83% |
| TGT240607P00165000 | 2024-05-22 3:47PM EDT | 165.00 | 23.00 | 10.15 | 12.65 | 0.00 | - | 77 | 0 | 56.84% |
| TGT240607P00170000 | 2024-05-22 3:47PM EDT | 170.00 | 28.10 | 15.60 | 17.65 | 0.00 | - | 68 | 1 | 71.73% |
| TGT240607P00175000 | 2024-05-22 9:54AM EDT | 175.00 | 31.15 | 20.30 | 22.65 | 0.00 | - | - | 0 | 85.40% |
