Marchés français ouverture 1 h 17 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 080,18 +463,08 (+1,20 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 859,42 -336,18 (-1,75 %) Bitcoin EUR
64 090,57 -374,35 (-0,58 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-05-22 3:56PM EDT | 130.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240524C00135000 | 2024-05-22 10:13AM EDT | 135.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240524C00136000 | 2024-05-22 9:33AM EDT | 136.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240524C00140000 | 2024-05-22 2:50PM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| TGT240524C00142000 | 2024-05-22 3:54PM EDT | 142.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 0.00% |
| TGT240524C00145000 | 2024-05-22 3:59PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10,195 | 0 | 6.25% |
| TGT240524C00146000 | 2024-05-22 3:59PM EDT | 146.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,686 | 0 | 6.25% |
| TGT240524C00147000 | 2024-05-22 3:57PM EDT | 147.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 6.25% |
| TGT240524C00148000 | 2024-05-22 3:59PM EDT | 148.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,855 | 0 | 12.50% |
| TGT240524C00149000 | 2024-05-22 3:58PM EDT | 149.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 12.50% |
| TGT240524C00150000 | 2024-05-22 3:59PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,689 | 0 | 12.50% |
| TGT240524C00152500 | 2024-05-22 3:56PM EDT | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,437 | 0 | 25.00% |
| TGT240524C00155000 | 2024-05-22 3:45PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,187 | 0 | 25.00% |
| TGT240524C00157500 | 2024-05-22 3:48PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 25.00% |
| TGT240524C00160000 | 2024-05-22 3:52PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 25.00% |
| TGT240524C00162500 | 2024-05-22 3:55PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 50.00% |
| TGT240524C00165000 | 2024-05-22 3:49PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,607 | 0 | 50.00% |
| TGT240524C00167500 | 2024-05-22 3:51PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| TGT240524C00170000 | 2024-05-22 3:58PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 50.00% |
| TGT240524C00172500 | 2024-05-22 3:58PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| TGT240524C00175000 | 2024-05-22 3:58PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| TGT240524C00177500 | 2024-05-22 2:44PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| TGT240524C00180000 | 2024-05-22 3:58PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 50.00% |
| TGT240524C00182500 | 2024-05-22 3:41PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| TGT240524C00185000 | 2024-05-22 3:52PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| TGT240524C00187500 | 2024-05-22 1:12PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| TGT240524C00190000 | 2024-05-22 2:08PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 50.00% |
| TGT240524C00195000 | 2024-05-22 9:59AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TGT240524C00200000 | 2024-05-22 2:44PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240524C00205000 | 2024-05-22 10:01AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240524C00210000 | 2024-05-21 1:42PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TGT240524C00215000 | 2024-05-21 9:43AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240524C00220000 | 2024-05-21 3:55PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240524C00225000 | 2024-05-20 3:55PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TGT240524C00230000 | 2024-05-20 9:51AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGT240524C00235000 | 2024-05-16 9:33AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240524C00245000 | 2024-05-21 2:09PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00105000 | 2024-05-15 1:43PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240524P00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT240524P00115000 | 2024-05-21 3:44PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TGT240524P00120000 | 2024-05-22 10:45AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TGT240524P00122000 | 2024-05-21 3:54PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| TGT240524P00123000 | 2024-05-22 10:07AM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240524P00124000 | 2024-05-22 9:34AM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TGT240524P00125000 | 2024-05-22 10:28AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TGT240524P00126000 | 2024-05-22 9:48AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TGT240524P00127000 | 2024-05-22 2:20PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TGT240524P00128000 | 2024-05-22 2:08PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| TGT240524P00130000 | 2024-05-22 3:52PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,568 | 0 | 25.00% |
| TGT240524P00131000 | 2024-05-22 2:49PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| TGT240524P00132000 | 2024-05-22 3:45PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| TGT240524P00133000 | 2024-05-22 3:28PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 25.00% |
| TGT240524P00134000 | 2024-05-22 3:57PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 25.00% |
| TGT240524P00135000 | 2024-05-22 3:58PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 25.00% |
| TGT240524P00136000 | 2024-05-22 3:59PM EDT | 136.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 12.50% |
| TGT240524P00137000 | 2024-05-22 3:58PM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 12.50% |
| TGT240524P00138000 | 2024-05-22 3:58PM EDT | 138.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,352 | 0 | 12.50% |
| TGT240524P00139000 | 2024-05-22 3:59PM EDT | 139.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,391 | 0 | 12.50% |
| TGT240524P00140000 | 2024-05-22 3:59PM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7,638 | 0 | 6.25% |
| TGT240524P00141000 | 2024-05-22 3:59PM EDT | 141.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,816 | 0 | 6.25% |
| TGT240524P00142000 | 2024-05-22 3:59PM EDT | 142.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,668 | 0 | 3.13% |
| TGT240524P00143000 | 2024-05-22 3:59PM EDT | 143.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4,023 | 0 | 0.78% |
| TGT240524P00144000 | 2024-05-22 3:59PM EDT | 144.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4,702 | 0 | 0.00% |
| TGT240524P00145000 | 2024-05-22 3:59PM EDT | 145.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6,125 | 0 | 0.00% |
| TGT240524P00146000 | 2024-05-22 3:57PM EDT | 146.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 0.00% |
| TGT240524P00147000 | 2024-05-22 3:32PM EDT | 147.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2,296 | 0 | 0.00% |
| TGT240524P00148000 | 2024-05-22 3:48PM EDT | 148.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| TGT240524P00149000 | 2024-05-22 3:59PM EDT | 149.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TGT240524P00150000 | 2024-05-22 3:59PM EDT | 150.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 0.00% |
| TGT240524P00152500 | 2024-05-22 3:59PM EDT | 152.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 0.00% |
| TGT240524P00155000 | 2024-05-22 3:59PM EDT | 155.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 3,007 | 0 | 0.00% |
| TGT240524P00157500 | 2024-05-22 3:55PM EDT | 157.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3,819 | 0 | 0.00% |
| TGT240524P00160000 | 2024-05-22 3:58PM EDT | 160.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 5,545 | 0 | 0.00% |
| TGT240524P00162500 | 2024-05-22 3:05PM EDT | 162.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 0.00% |
| TGT240524P00165000 | 2024-05-22 3:39PM EDT | 165.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2,491 | 0 | 0.00% |
| TGT240524P00167500 | 2024-05-22 3:39PM EDT | 167.50 | 24.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TGT240524P00170000 | 2024-05-22 3:39PM EDT | 170.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 0.00% |
| TGT240524P00172500 | 2024-05-22 3:39PM EDT | 172.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TGT240524P00175000 | 2024-05-22 3:39PM EDT | 175.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| TGT240524P00177500 | 2024-05-22 3:39PM EDT | 177.50 | 33.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TGT240524P00180000 | 2024-05-22 3:39PM EDT | 180.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| TGT240524P00185000 | 2024-05-22 3:39PM EDT | 185.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TGT240524P00190000 | 2024-05-22 2:52PM EDT | 190.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240524P00195000 | 2024-05-22 3:00PM EDT | 195.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
