La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 372,37 +190,07 (+0,31 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00040000 | 2024-05-29 1:53PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 52.73% |
| TBT240614C00040000 | 2024-05-31 1:10PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 11 | 10 | 35.35% |
| TBT240621C00040000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 3 | 314 | 30.47% |
| TBT240628C00040000 | 2024-05-29 11:18AM EDT | 2024-06-28 | 0.29 | 0.10 | 0.14 | 0.00 | - | 3 | 12 | 28.71% |
| TBT240705C00040000 | 2024-05-28 1:32PM EDT | 2024-07-05 | 0.14 | 0.14 | 0.18 | 0.00 | - | 4 | 4 | 27.54% |
| TBT240719C00040000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.40 | 0.26 | 0.30 | 0.00 | - | 10 | 70 | 27.30% |
| TBT240816C00040000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.70 | 0.49 | 0.55 | 0.00 | - | 1 | 150 | 27.25% |
| TBT240920C00040000 | 2024-05-29 12:15PM EDT | 2024-09-20 | 1.21 | 0.76 | 0.85 | 0.00 | - | 1 | 60 | 27.34% |
| TBT241018C00040000 | 2024-05-31 12:14PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.03 | -0.37 | -26.06% | 3 | 134 | 26.83% |
| TBT241220C00040000 | 2024-05-28 11:54AM EDT | 2024-12-20 | 1.40 | 1.48 | 1.62 | 0.00 | - | 1 | 6 | 28.37% |
| TBT250117C00040000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 1.60 | 1.59 | 1.77 | -0.50 | -23.81% | 2 | 548 | 27.99% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 30.12% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00040000 | 2024-05-28 10:34AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.05 | 0.00 | - | 1 | 76 | 33.20% |
| TBT240719P00040000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 4.77 | 4.40 | 4.55 | 0.00 | - | - | 3 | 36.43% |
| TBT240816P00040000 | 2024-05-22 10:06AM EDT | 2024-08-16 | 5.30 | 4.60 | 4.75 | 0.00 | - | 1 | 6 | 32.81% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 60.30% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 54.76% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 65.31% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.50 | 11.50 | 0.00 | - | 6 | 1 | 49.46% |
