La bourse est fermée
Dow Jones
39 981,27 -22,32 (-0,06 %) Nasdaq
16 816,18 +130,21 (+0,78 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 944,11 +1 669,18 (+2,72 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Prix d’exercice:39.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00039000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 38.28% |
| TBT240531C00039000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 54 | 58 | 27.34% |
| TBT240607C00039000 | 2024-05-08 2:06PM EDT | 2024-06-07 | 0.21 | 0.03 | 0.08 | 0.00 | - | - | 2 | 28.91% |
| TBT240614C00039000 | 2024-05-13 9:33AM EDT | 2024-06-14 | 0.27 | 0.09 | 0.12 | 0.00 | - | 2 | 5 | 27.25% |
| TBT240621C00039000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 100 | 282 | 26.17% |
| TBT240816C00039000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 0.53 | 0.58 | 0.62 | 0.00 | - | 1 | 163 | 25.78% |
| TBT240920C00039000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 1.16 | 0.85 | 0.91 | 0.00 | - | 1 | 5 | 26.07% |
| TBT241018C00039000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.00 | 1.03 | 1.10 | 0.00 | - | 1 | 2 | 25.93% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 1.53 | 1.73 | 0.00 | - | 10 | 45 | 26.44% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 3.40 | 3.95 | 0.00 | - | 8 | 10 | 29.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00039000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 3.90 | 3.55 | 3.70 | 0.00 | - | 1 | 175 | 25.68% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 60.39% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 56.82% |
