La bourse ferme dans 1 h 38 min
CAC 40
8 198,14 +30,64 (+0,38 %) Euro Stoxx 50
5 071,95 -0,50 (-0,01 %) Dow Jones
39 988,99 -14,60 (-0,04 %) EUR/USD
1,0870 -0,0002 (-0,02 %) Gold future
2 417,70 +0,30 (+0,01 %) Bitcoin EUR
61 731,20 +63,43 (+0,10 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Prix d’exercice:38.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00038000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 62.50% |
| TBT240531C00038000 | 2024-05-15 2:36PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 111 | 26.37% |
| TBT240607C00038000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.12 | 0.00 | - | 9 | 10 | 25.20% |
| TBT240614C00038000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.17 | 0.17 | 0.53 | 0.00 | - | 2 | 4 | 37.31% |
| TBT240621C00038000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.28 | 0.00 | - | 15 | 415 | 25.34% |
| TBT240628C00038000 | 2024-05-16 3:18PM EDT | 2024-06-28 | 0.24 | 0.28 | 0.34 | 0.00 | - | - | 15 | 24.81% |
| TBT240719C00038000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.38 | 0.49 | 0.55 | 0.00 | - | - | 1 | 24.76% |
| TBT240816C00038000 | 2024-05-15 12:07PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.85 | 0.00 | - | 16 | 52 | 25.49% |
| TBT240920C00038000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.06 | 1.07 | 1.22 | 0.00 | - | 7 | 10 | 26.51% |
| TBT241018C00038000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 1.70 | 1.27 | 1.42 | 0.00 | - | 5 | 7 | 26.27% |
| TBT241220C00038000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 1.83 | 1.81 | 2.04 | 0.00 | - | 1 | 103 | 27.99% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 1.92 | 2.28 | 0.00 | - | 2 | 34 | 28.44% |
| TBT260116C00038000 | 2023-11-22 2:31PM EDT | 2026-01-16 | 6.30 | 1.10 | 5.85 | 0.00 | - | - | 2 | 37.62% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00038000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 2.73 | 2.38 | 2.54 | 0.00 | - | 2 | 3 | 31.25% |
| TBT240531P00038000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 3.26 | 2.39 | 2.55 | 0.00 | - | 1 | 0 | 21.88% |
| TBT240607P00038000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.96 | 2.45 | 2.60 | 0.00 | - | 1 | 2 | 22.27% |
| TBT240621P00038000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 3.01 | 2.64 | 2.76 | 0.00 | - | 1 | 250 | 23.78% |
| TBT240816P00038000 | 2024-05-13 12:25PM EDT | 2024-08-16 | 3.35 | 3.40 | 3.60 | 0.00 | - | 30 | 34 | 29.08% |
| TBT240920P00038000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 4.00 | 3.50 | 4.55 | 0.00 | - | - | 1 | 36.69% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 3.15 | 6.00 | 0.00 | - | - | 3 | 41.35% |
| TBT250117P00038000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 4.80 | 5.15 | 5.60 | 0.00 | - | 50 | 339 | 35.43% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 5.50 | 10.35 | 0.00 | - | 1 | 5 | 48.61% |
