Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524C00034500 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.66 | 0.99 | 1.06 | 0.00 | - | 11 | 69 | 26.17% |
TBT240531C00034500 | 2024-05-20 12:01PM EDT | 2024-05-31 | 1.17 | 1.08 | 1.17 | +0.48 | +69.57% | 1 | 21 | 22.66% |
TBT240614C00034500 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.17 | 1.41 | 1.48 | 0.00 | - | 33 | 34 | 24.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00034500 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.05 | -45.45% | 1 | 50 | 21.09% |
TBT240531P00034500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.28 | 0.12 | 0.15 | 0.00 | - | 3 | 41 | 19.14% |
TBT240607P00034500 | 2024-05-16 9:48AM EDT | 2024-06-07 | 0.66 | 0.27 | 0.30 | 0.00 | - | 1 | 34 | 21.09% |
TBT240614P00034500 | 2024-05-14 11:04AM EDT | 2024-06-14 | 0.54 | 0.42 | 0.45 | 0.00 | - | 1 | 31 | 22.61% |
TBT240628P00034500 | 2024-05-20 10:48AM EDT | 2024-06-28 | 0.69 | 0.71 | 0.74 | -0.52 | -42.98% | 1 | 1 | 25.00% |