Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524C00033500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
TBT240531C00033500 | 2024-05-02 1:02PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00033500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
TBT240531P00033500 | 2024-05-17 3:04PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
TBT240607P00033500 | 2024-05-09 10:09AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
TBT240614P00033500 | 2024-05-17 10:38AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
TBT240628P00033500 | 2024-05-14 2:26PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |