La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 355,57 +113,49 (+0,18 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614C00033000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 3.27 | 3.05 | 3.25 | +0.12 | +3.81% | 1 | 32 | 40.72% |
| TBT240621C00033000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 3.86 | 3.10 | 3.25 | 0.00 | - | 10 | 274 | 32.81% |
| TBT240719C00033000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 3.04 | 3.20 | 3.35 | 0.00 | - | 2 | 5 | 24.76% |
| TBT240816C00033000 | 2024-05-29 9:38AM EDT | 2024-08-16 | 4.35 | 3.35 | 3.50 | 0.00 | - | 51 | 213 | 23.29% |
| TBT240920C00033000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 2.86 | 3.65 | 3.80 | 0.00 | - | 1 | 28 | 24.51% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 15.48% |
| TBT241220C00033000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.45 | 0.00 | - | 15 | 6 | 25.61% |
| TBT250117C00033000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.14 | 4.30 | 4.55 | 0.00 | - | 1 | 104 | 25.01% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 22.63% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00033000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 52.73% |
| TBT240614P00033000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 0.11 | 0.03 | 0.06 | 0.00 | - | 10 | 13 | 31.64% |
| TBT240621P00033000 | 2024-05-29 12:28PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | 0.00 | - | 1 | 281 | 28.13% |
| TBT240628P00033000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.15 | -0.17 | -58.62% | 5 | 58 | 27.74% |
| TBT240705P00033000 | 2024-05-24 3:16PM EDT | 2024-07-05 | 0.28 | 0.16 | 0.20 | 0.00 | - | 2 | 3 | 26.95% |
| TBT240719P00033000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.33 | +0.08 | +36.36% | 6 | 55 | 27.00% |
| TBT240816P00033000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 0.53 | 0.54 | 0.59 | +0.16 | +43.24% | 3 | 63 | 27.20% |
| TBT240920P00033000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.77 | 0.85 | 0.94 | 0.00 | - | 4 | 22 | 28.20% |
| TBT241018P00033000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 1.31 | 1.17 | 1.28 | 0.00 | - | 50 | 55 | 29.83% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 43.38% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 2.21 | 2.40 | 0.00 | - | 2 | 133 | 34.35% |
| TBT260116P00033000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 5.10 | 4.55 | 5.10 | 0.00 | - | 1 | 8 | 37.54% |
