Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240607P00032500 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.78% |
TBT240614P00032500 | 2024-05-23 3:13PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 2 | 40.23% |
TBT240621P00032500 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 2 | 29.88% |
TBT240628P00032500 | 2024-05-24 3:30PM EDT | 2024-06-28 | 0.13 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 27.93% |