Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00028000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 7.90 | 7.50 | 7.65 | 0.00 | - | 20 | 20 | 53.03% |
TBT250117C00028000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 8.05 | 6.30 | 10.35 | 0.00 | - | 45 | 87 | 57.40% |
TBT260116C00028000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 8.45 | 6.50 | 9.45 | 0.00 | - | 1 | 1 | 29.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240524P00028000 | 2024-05-10 10:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 154.30% |
TBT240621P00028000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 90 | 60 | 48.44% |
TBT240816P00028000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.13 | 0.00 | - | 49 | 146 | 31.25% |
TBT240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.21 | 0.00 | - | - | 4 | 29.59% |
TBT241018P00028000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.29 | 0.00 | - | 10 | 9 | 29.10% |
TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 29.69% |
TBT250117P00028000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 0.74 | 0.61 | 0.89 | 0.00 | - | 5 | 493 | 33.20% |
TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 53.17% |