La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 376,61 +134,81 (+0,22 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 100 | 150 |
| 4.73 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | - | 0 | 31.00 | 0.02 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 31.50 | 0.01 | -0.01 | -50.00% | 2 | 2 |
| 3.29 | 0.00 | - | 1 | 16 | 32.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | 4 | 37 |
| 1.77 | 0.00 | - | 5 | 18 | 35.00 | 0.12 | 0.00 | - | 16 | 92 |
| 0.97 | -0.95 | -49.48% | 4 | 17 | 35.50 | 0.21 | +0.06 | +40.00% | 3 | 64 |
| 0.65 | -0.29 | -30.85% | 35 | 35 | 36.00 | 0.45 | +0.29 | +181.25% | 20 | 11 |
| 0.37 | -0.26 | -41.27% | 38 | 86 | 36.50 | 0.67 | +0.23 | +52.27% | 58 | 10 |
| 0.22 | -0.20 | -47.62% | 98 | 67 | 37.00 | 1.14 | +0.44 | +62.86% | 33 | 37 |
| 0.11 | -0.21 | -65.62% | 12 | 54 | 37.50 | 0.73 | 0.00 | - | 120 | 123 |
| 0.07 | -0.08 | -53.33% | 172 | 102 | 38.00 | 1.88 | -0.08 | -4.08% | 5 | 2 |
| 0.09 | 0.00 | - | 24 | 19 | 38.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 33 | 51 | 39.00 | 2.08 | 0.00 | - | - | 1 |
| 0.01 | -0.14 | -93.33% | 2 | 4 | 39.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 14 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 25 | 43.00 | - | - | - | - | - |
