Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00370000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.55 | 0.00 | - | 12 | 667 | 26.52% |
SYK240920C00370000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 3.81 | 2.15 | 4.20 | 0.00 | - | 19 | 171 | 19.45% |
SYK241220C00370000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 7.90 | 9.30 | 10.70 | 0.00 | - | 2 | 2 | 22.55% |
SYK250117C00370000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 11.60 | 11.20 | 12.50 | 0.00 | - | 5 | 238 | 23.06% |
SYK260116C00370000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 36.70 | 28.70 | 32.60 | 0.00 | - | 1 | 9 | 26.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00370000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 43.59 | 33.50 | 37.40 | 0.00 | - | 2 | 0 | 28.96% |
SYK250117P00370000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 32.30 | 41.80 | 44.30 | 0.00 | - | 1 | 35 | 19.45% |
SYK250620P00370000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 14.92% |
SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 15.09% |