La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 513,63 +797,00 (+1,31 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00360000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.65 | -0.10 | -15.38% | 15 | 755 | 16.74% |
| SYK240920C00360000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 5.98 | 5.70 | 6.90 | -0.02 | -0.33% | 3 | 95 | 20.37% |
| SYK241220C00360000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 13.22 | 12.20 | 14.10 | -7.05 | -34.78% | 1 | 1 | 23.18% |
| SYK250117C00360000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 15.10 | 14.80 | 15.90 | +2.60 | +20.80% | 1 | 346 | 23.53% |
| SYK250620C00360000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 24.70 | 22.50 | 26.30 | -0.21 | -0.84% | 53 | 4 | 26.04% |
| SYK260116C00360000 | 2024-04-05 1:01PM EDT | 2026-01-16 | 50.70 | 32.60 | 36.50 | 0.00 | - | 2 | 48 | 27.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 34.95 | 23.60 | 27.50 | 0.00 | - | 1 | 0 | 23.83% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 33.20 | 25.10 | 28.00 | 0.00 | - | 3 | 74 | 13.54% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 35.70 | 37.50 | 0.00 | - | 2 | 131 | 19.97% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 37.95 | 37.80 | 41.00 | 0.00 | - | 1 | 0 | 18.30% |
| SYK260116P00360000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 39.70 | 41.50 | 45.60 | 0.00 | - | 1 | 7 | 17.57% |
