Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00350000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.65 | 1.45 | 2.10 | -0.55 | -25.00% | 222 | 830 | 17.40% |
SYK240920C00350000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 9.69 | 9.00 | 11.20 | 0.00 | - | 3 | 206 | 22.22% |
SYK250117C00350000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 19.02 | 19.00 | 20.80 | +0.52 | +2.81% | 112 | 2,126 | 24.88% |
SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 37.20 | 41.40 | 0.00 | - | 1 | 17 | 27.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00350000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 16.32 | 14.10 | 17.60 | -0.68 | -4.00% | 20 | 84 | 18.01% |
SYK240920P00350000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 20.50 | 18.00 | 20.90 | 0.00 | - | 3 | 36 | 14.57% |
SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 24.40 | 26.50 | 0.00 | - | 47 | 154 | 15.94% |
SYK250620P00350000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 31.30 | 28.00 | 31.50 | 0.00 | - | 14 | 17 | 16.17% |
SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 35.50 | 40.00 | 0.00 | - | 2 | 8 | 18.06% |