La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 526,14 +884,01 (+1,46 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00330000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 10.08 | 9.60 | 10.40 | -0.02 | -0.20% | 137 | 347 | 19.09% |
| SYK240920C00330000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 17.80 | 19.50 | 20.80 | 0.00 | - | 1 | 99 | 23.59% |
| SYK241220C00330000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 27.00 | 26.80 | 29.10 | 0.00 | - | 1 | 2 | 26.15% |
| SYK250117C00330000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 29.35 | 28.60 | 31.50 | 0.00 | - | 2 | 153 | 26.83% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 29.40% |
| SYK260116C00330000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 49.26 | 48.70 | 53.00 | 0.00 | - | 1 | 8 | 29.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00330000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 3.60 | 3.10 | 4.20 | -0.67 | -15.69% | 154 | 1,066 | 15.26% |
| SYK240920P00330000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 10.54 | 9.60 | 10.90 | 0.00 | - | 4 | 259 | 16.84% |
| SYK241220P00330000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 19.10 | 13.60 | 15.80 | 0.00 | - | 1 | 6 | 17.67% |
| SYK250117P00330000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 17.63 | 15.60 | 17.30 | -1.27 | -6.72% | 131 | 227 | 18.02% |
| SYK250620P00330000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 22.18 | 19.00 | 23.80 | -4.52 | -16.93% | 2 | 105 | 18.85% |
| SYK260116P00330000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 28.70 | 24.20 | 28.30 | 0.00 | - | 1 | 48 | 17.91% |
