La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 485,82 +707,18 (+1,16 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 41.00 | 43.90 | 0.00 | - | 1 | 51 | 71.55% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 28.95 | 33.80 | 36.10 | 0.00 | - | 1 | 23 | 28.56% |
| SYK250117C00310000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 37.50 | 42.30 | 45.00 | 0.00 | - | 4 | 168 | 29.61% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 42.22% |
| SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 58.30 | 62.50 | 0.00 | - | 1 | 7 | 29.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00310000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.75 | -0.16 | -18.82% | 4 | 338 | 18.35% |
| SYK240920P00310000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 4.90 | 4.20 | 5.00 | 0.00 | - | 6 | 165 | 18.58% |
| SYK241220P00310000 | 2024-05-13 10:50AM EDT | 2024-12-20 | 12.50 | 8.20 | 9.60 | 0.00 | - | 1 | 1 | 19.71% |
| SYK250117P00310000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 13.50 | 9.50 | 10.80 | 0.00 | - | 25 | 206 | 19.84% |
| SYK250620P00310000 | 2024-05-10 2:06PM EDT | 2025-06-20 | 16.60 | 12.50 | 15.90 | 0.00 | - | 42 | 42 | 19.71% |
| SYK260116P00310000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 21.50 | 18.20 | 20.90 | 0.00 | - | 1 | 109 | 19.17% |
