Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 54.30 | 58.30 | 0.00 | - | 1 | 76 | 53.42% |
SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 27.12% |
SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 63.50 | 66.70 | 0.00 | - | 1 | 23 | 32.27% |
SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 73.00 | 77.50 | 0.00 | - | - | 1 | 35.36% |
SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 49.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 155 | 45.76% |
SYK240920P00280000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 2.10 | 1.10 | 1.50 | 0.00 | - | 6 | 36 | 21.96% |
SYK250117P00280000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 6.30 | 3.30 | 5.00 | 0.00 | - | 1 | 249 | 22.53% |
SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 7.80 | 11.30 | 0.00 | - | 1 | 1 | 24.59% |
SYK260116P00280000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 13.10 | 10.80 | 13.60 | 0.00 | - | 1 | 4 | 21.74% |