La bourse ferme dans 4 h 18 min
CAC 40
8 090,04 -51,42 (-0,63 %) Euro Stoxx 50
5 029,15 -17,84 (-0,35 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,70 -8,20 (-0,34 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 192.15 | 0.00 | - | 3 | 10 | 160.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 3 | 0 |
| 121.28 | 0.00 | - | 1 | 10 | 220.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| 117.50 | 0.00 | - | 1 | 10 | 240.00 | 1.30 | 0.00 | - | 1 | 49 |
| 50.72 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 5 | 40 |
| 32.50 | 0.00 | - | 5 | 5 | 260.00 | 1.37 | 0.00 | - | 2 | 12 |
| 65.14 | 0.00 | - | 2 | 31 | 270.00 | 0.06 | 0.00 | - | 3 | 31 |
| 49.98 | 0.00 | - | 1 | 76 | 280.00 | 0.70 | 0.00 | - | 1 | 155 |
| 41.60 | 0.00 | - | 2 | 7 | 290.00 | 0.10 | 0.00 | - | 20 | 172 |
| 28.45 | 0.00 | - | 1 | 35 | 300.00 | 0.40 | 0.00 | - | 6 | 321 |
| 23.00 | 0.00 | - | 1 | 45 | 310.00 | 0.90 | 0.00 | - | 1 | 343 |
| 13.50 | 0.00 | - | 2 | 167 | 320.00 | 2.40 | 0.00 | - | 2 | 1,042 |
| 6.70 | 0.00 | - | 300 | 488 | 330.00 | 6.15 | 0.00 | - | 71 | 1,362 |
| 2.75 | 0.00 | - | 22 | 1,416 | 340.00 | 8.75 | 0.00 | - | 77 | 241 |
| 0.80 | 0.00 | - | 10 | 895 | 350.00 | 16.32 | 0.00 | - | 20 | 93 |
| 0.27 | 0.00 | - | 11 | 748 | 360.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 667 | 370.00 | 43.59 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 560 | 380.00 | 30.53 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 160 | 390.00 | 63.37 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 3 | 314 | 400.00 | 62.38 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 198 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 47 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
