Marchés français ouverture 3 h 57 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 090,78 +149,00 (+0,83 %) Bitcoin EUR
61 939,37 +187,13 (+0,30 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 280.00 | 82.00 | 73.60 | 77.90 | 0.00 | - | - | 1 | 29.39% |
| SYK250620C00300000 | 2024-05-14 2:58PM EDT | 300.00 | 52.45 | 63.60 | 67.90 | 0.00 | - | 10 | 5 | 32.34% |
| SYK250620C00310000 | 2024-06-06 12:50PM EDT | 310.00 | 61.95 | 58.10 | 62.00 | 0.00 | - | 1 | 3 | 32.30% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 320.00 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 36.88% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 330.00 | 42.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 25.92% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 340.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250620C00350000 | 2024-05-17 2:45PM EDT | 350.00 | 29.30 | 33.20 | 37.00 | 0.00 | - | 18 | 35 | 28.40% |
| SYK250620C00360000 | 2024-06-12 3:02PM EDT | 360.00 | 31.35 | 28.40 | 31.80 | 0.00 | - | 1 | 58 | 27.56% |
| SYK250620C00370000 | 2024-06-14 1:19PM EDT | 370.00 | 24.60 | 24.10 | 27.10 | -1.30 | -5.02% | 4 | 2 | 26.80% |
| SYK250620C00380000 | 2024-05-14 3:20PM EDT | 380.00 | 14.36 | 18.10 | 21.30 | 0.00 | - | 13 | 16 | 24.93% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 390.00 | 19.58 | 14.10 | 16.30 | 0.00 | - | 12 | 14 | 23.27% |
| SYK250620C00400000 | 2024-05-21 1:03PM EDT | 400.00 | 10.20 | 12.90 | 17.00 | 0.00 | - | 15 | 46 | 25.81% |
| SYK250620C00410000 | 2024-06-13 1:10PM EDT | 410.00 | 11.18 | 11.00 | 13.90 | 0.00 | - | 26 | 46 | 25.12% |
| SYK250620C00420000 | 2024-06-11 1:00PM EDT | 420.00 | 10.09 | 8.30 | 11.30 | 0.00 | - | 37 | 47 | 24.54% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620P00240000 | 2024-05-30 2:30PM EDT | 240.00 | 2.80 | 1.00 | 3.60 | 0.00 | - | 1 | 6 | 27.70% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 250.00 | 6.59 | 2.05 | 5.40 | 0.00 | - | - | 1 | 28.39% |
| SYK250620P00270000 | 2024-06-12 1:59PM EDT | 270.00 | 4.75 | 3.50 | 6.60 | 0.00 | - | 1 | 42 | 24.92% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 280.00 | 9.44 | 7.80 | 11.30 | 0.00 | - | 1 | 1 | 27.70% |
| SYK250620P00300000 | 2024-06-11 1:00PM EDT | 300.00 | 9.85 | 8.60 | 12.10 | 0.00 | - | 1 | 70 | 22.71% |
| SYK250620P00310000 | 2024-06-11 1:00PM EDT | 310.00 | 12.90 | 10.50 | 14.30 | 0.00 | - | 37 | 87 | 21.72% |
| SYK250620P00320000 | 2024-06-13 12:48PM EDT | 320.00 | 15.50 | 13.10 | 16.10 | 0.00 | - | 4 | 4 | 20.11% |
| SYK250620P00330000 | 2024-06-04 10:51AM EDT | 330.00 | 19.10 | 16.50 | 19.90 | 0.00 | - | 2 | 116 | 19.79% |
| SYK250620P00340000 | 2024-05-16 3:25PM EDT | 340.00 | 26.20 | 20.10 | 23.40 | 0.00 | - | 14 | 15 | 18.83% |
| SYK250620P00350000 | 2024-06-11 3:56PM EDT | 350.00 | 25.50 | 24.60 | 29.00 | 0.00 | - | 13 | 23 | 18.99% |
| SYK250620P00360000 | 2024-06-11 2:44PM EDT | 360.00 | 30.60 | 30.10 | 32.60 | 0.00 | - | 24 | 22 | 17.27% |
| SYK250620P00370000 | 2024-06-11 1:00PM EDT | 370.00 | 37.10 | 35.60 | 38.30 | 0.00 | - | 10 | 10 | 16.59% |
