La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,58 +5,55 (+0,01 %)
Stryker Corporation (SYK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00185000 | 2024-05-01 10:01AM EDT | 185.00 | 143.50 | 156.00 | 160.50 | 0.00 | - | - | 1 | 68.71% |
| SYK240920C00220000 | 2024-02-27 2:30PM EDT | 220.00 | 136.77 | 140.80 | 145.00 | 0.00 | - | 15 | 0 | 108.52% |
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 250.00 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 89.82% |
| SYK240920C00260000 | 2024-05-01 9:38AM EDT | 260.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 280.00 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 0.00% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 300.00 | 57.05 | 38.60 | 41.20 | 0.00 | - | 1 | 12 | 10.69% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 310.00 | 28.95 | 36.60 | 39.90 | 0.00 | - | 1 | 23 | 28.89% |
| SYK240920C00320000 | 2024-05-24 3:55PM EDT | 320.00 | 27.80 | 29.00 | 32.30 | 0.00 | - | 4 | 66 | 27.42% |
| SYK240920C00330000 | 2024-05-31 2:36PM EDT | 330.00 | 23.20 | 22.40 | 24.90 | -0.57 | -2.40% | 77 | 191 | 25.42% |
| SYK240920C00340000 | 2024-05-30 2:54PM EDT | 340.00 | 17.70 | 16.60 | 17.80 | 0.00 | - | 8 | 225 | 22.93% |
| SYK240920C00350000 | 2024-05-30 11:11AM EDT | 350.00 | 12.90 | 11.00 | 12.40 | 0.00 | - | 2 | 204 | 21.58% |
| SYK240920C00360000 | 2024-05-31 1:47PM EDT | 360.00 | 8.02 | 7.30 | 8.30 | -1.34 | -14.32% | 6 | 116 | 20.68% |
| SYK240920C00370000 | 2024-05-31 1:15PM EDT | 370.00 | 5.24 | 3.00 | 6.50 | -0.60 | -10.27% | 1 | 187 | 21.96% |
| SYK240920C00380000 | 2024-05-30 9:43AM EDT | 380.00 | 3.35 | 1.50 | 3.90 | 0.00 | - | 3 | 118 | 20.83% |
| SYK240920C00390000 | 2024-05-31 3:36PM EDT | 390.00 | 1.71 | 0.40 | 2.65 | -0.49 | -22.27% | 23 | 123 | 21.06% |
| SYK240920C00400000 | 2024-05-30 2:49PM EDT | 400.00 | 1.05 | 0.70 | 1.25 | 0.00 | - | 3 | 101 | 19.54% |
| SYK240920C00410000 | 2024-05-21 9:30AM EDT | 410.00 | 0.40 | 0.30 | 1.75 | 0.00 | - | 10 | 27 | 23.56% |
| SYK240920C00420000 | 2024-04-15 9:30AM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 430.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 23.51% |
| SYK240920C00440000 | 2024-02-20 3:18PM EDT | 440.00 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 34.68% |
| SYK240920C00450000 | 2024-04-10 2:37PM EDT | 450.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 156 | 33.65% |
| SYK240920C00460000 | 2024-03-08 3:18PM EDT | 460.00 | 1.49 | 0.35 | 0.80 | 0.00 | - | 10 | 10 | 29.16% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00210000 | 2024-01-22 11:02AM EDT | 210.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | - | 1 | 50.88% |
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 230.00 | 0.95 | 0.05 | 2.45 | 0.00 | - | 11 | 6 | 48.91% |
| SYK240920P00240000 | 2024-03-25 11:54AM EDT | 240.00 | 0.85 | 0.25 | 1.15 | 0.00 | - | 150 | 150 | 37.81% |
| SYK240920P00250000 | 2024-05-09 11:05AM EDT | 250.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 40.20% |
| SYK240920P00260000 | 2024-05-29 10:14AM EDT | 260.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 4 | 18 | 28.38% |
| SYK240920P00270000 | 2024-02-01 1:06PM EDT | 270.00 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 31.65% |
| SYK240920P00280000 | 2024-05-31 10:20AM EDT | 280.00 | 0.99 | 0.05 | 1.25 | -1.11 | -52.86% | 3 | 36 | 24.02% |
| SYK240920P00290000 | 2024-05-28 1:48PM EDT | 290.00 | 2.15 | 0.10 | 2.70 | 0.00 | - | 2 | 64 | 25.33% |
| SYK240920P00300000 | 2024-05-30 10:55AM EDT | 300.00 | 2.38 | 2.15 | 2.70 | 0.00 | - | 1 | 511 | 21.43% |
| SYK240920P00310000 | 2024-05-30 10:54AM EDT | 310.00 | 3.84 | 3.00 | 4.00 | 0.00 | - | 1 | 178 | 20.27% |
| SYK240920P00320000 | 2024-05-30 3:50PM EDT | 320.00 | 5.90 | 4.00 | 7.30 | 0.00 | - | 1 | 422 | 21.43% |
| SYK240920P00330000 | 2024-05-30 2:46PM EDT | 330.00 | 8.80 | 8.00 | 8.80 | 0.00 | - | 142 | 403 | 18.40% |
| SYK240920P00340000 | 2024-05-29 11:32AM EDT | 340.00 | 11.30 | 11.70 | 12.40 | 0.00 | - | 15 | 108 | 17.20% |
| SYK240920P00350000 | 2024-05-16 1:04PM EDT | 350.00 | 20.50 | 16.20 | 18.10 | 0.00 | - | 3 | 36 | 17.26% |
| SYK240920P00360000 | 2024-05-28 3:59PM EDT | 360.00 | 24.15 | 21.70 | 24.80 | 0.00 | - | 7 | 81 | 17.13% |
| SYK240920P00370000 | 2024-05-28 3:59PM EDT | 370.00 | 31.85 | 28.70 | 32.50 | 0.00 | - | 7 | 7 | 17.03% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 380.00 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 390.00 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
