Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00099000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | -1.17 | -74.52% | 6 | 545 | 33.11% |
STX240531C00099000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 2.40 | 0.65 | 0.80 | 0.00 | - | 5 | 7 | 28.66% |
STX240607C00099000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 2.70 | 1.05 | 1.25 | 0.00 | - | 1 | 4 | 29.25% |